SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:52 | 3 | 36,15 |
17.09.24 10:01:39 | 1 | 36,15 |
17.09.24 10:01:26 | 2 | 36,14 |
17.09.24 09:38:43 | 99 | 36,16 |
17.09.24 09:18:40 | 3 | 36,15 |
17.09.24 09:18:35 | 1 | 36,17 |
17.09.24 09:01:34 | 4 | 36,24 |
17.09.24 08:00:25 | 1 | 36,20 |
17.09.24 08:00:13 | 10 | 36,02 |
16.09.24 20:37:15 | 1 | 36,20 |
16.09.24 19:11:59 | 1 | 36,12 |
16.09.24 19:09:25 | 1 | 35,93 |
16.09.24 17:49:44 | 3 | 36,09 |
16.09.24 17:46:00 | 7 | 36,08 |
16.09.24 17:05:08 | 100 | 35,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:36 | 6 | 36,10 |
16.09.24 16:07:48 | 28 | 36,11 |
16.09.24 15:37:36 | 93 | 35,95 |
16.09.24 15:04:09 | 3 | 36,01 |
16.09.24 15:03:49 | 12 | 36,02 |
16.09.24 14:50:33 | 29 | 36,02 |
16.09.24 14:27:43 | 1 | 36,00 |
16.09.24 13:00:40 | 2 | 36,06 |
16.09.24 12:31:58 | 83 | 36,05 |
16.09.24 12:01:09 | 6 | 36,08 |
16.09.24 11:49:09 | 1 | 36,08 |
16.09.24 11:48:41 | 6 | 36,07 |
16.09.24 11:48:39 | 3 | 36,07 |
16.09.24 11:48:18 | 1 | 36,08 |
16.09.24 11:44:51 | 4 | 36,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:32:17 | 2 | 36,09 |
16.09.24 11:29:07 | 1 | 36,09 |
16.09.24 11:25:21 | 2 | 36,10 |
16.09.24 11:00:11 | 1 | 36,11 |
16.09.24 10:57:42 | 1 | 36,08 |
16.09.24 10:55:53 | 30 | 36,09 |
16.09.24 10:50:04 | 3 | 36,10 |
16.09.24 10:32:23 | 20 | 36,10 |
16.09.24 10:31:47 | 1 | 36,11 |
16.09.24 10:19:24 | 25 | 36,12 |
16.09.24 09:39:47 | 3 | 36,07 |
16.09.24 09:30:18 | 21 | 36,09 |
16.09.24 09:27:10 | 3 | 36,08 |
16.09.24 09:26:59 | 7 | 36,09 |
16.09.24 09:24:43 | 21 | 36,10 |