iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:12:51 | 350 | 74,674 |
17.06.24 16:04:53 | 36 | 74,672 |
17.06.24 16:04:24 | 40 | 74,660 |
17.06.24 16:04:02 | 680 | 74,660 |
17.06.24 16:01:39 | 680 | 74,660 |
17.06.24 16:00:12 | 120 | 74,660 |
17.06.24 15:58:44 | 170 | 74,636 |
17.06.24 15:52:00 | 1,73 Tsd. | 74,670 |
17.06.24 15:51:43 | 680 | 74,669 |
17.06.24 15:36:22 | 57 | 74,671 |
17.06.24 15:21:35 | 268 | 74,668 |
17.06.24 13:58:52 | 27 | 74,661 |
17.06.24 13:20:40 | 14 | 74,651 |
17.06.24 13:20:23 | 1 | 74,673 |
17.06.24 13:17:05 | 20 | 74,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 12:52:30 | 1 | 74,667 |
17.06.24 12:50:07 | 31 | 74,650 |
17.06.24 12:49:24 | 83 | 74,670 |
17.06.24 12:32:44 | 52 | 74,650 |
17.06.24 12:32:11 | 58 | 74,674 |
17.06.24 12:19:21 | 10 | 74,650 |
17.06.24 11:08:00 | 50 | 74,665 |
17.06.24 10:58:52 | 40 | 74,639 |
17.06.24 10:48:37 | 99 | 74,652 |
17.06.24 10:34:21 | 15 | 74,662 |
17.06.24 10:00:19 | 180 | 74,634 |
17.06.24 09:30:48 | 1 | 74,685 |
17.06.24 09:30:34 | 1 | 74,685 |
17.06.24 09:30:29 | 12 | 74,685 |
17.06.24 09:26:57 | 700 | 74,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:23:45 | 1,40 Tsd. | 74,670 |
17.06.24 09:18:48 | 700 | 74,673 |
17.06.24 08:24:34 | 414 | 74,730 |
14.06.24 19:30:44 | 2 | 74,732 |
14.06.24 18:44:56 | 1 | 74,732 |
14.06.24 18:44:46 | 5 | 74,563 |
14.06.24 16:07:50 | 140 | 74,630 |
14.06.24 15:51:45 | 10 | 74,668 |
14.06.24 15:35:08 | 335 | 74,669 |
14.06.24 15:20:52 | 288 | 74,661 |
14.06.24 15:11:58 | 448 | 74,637 |
14.06.24 14:54:29 | 20 | 74,652 |
14.06.24 14:53:08 | 550 | 74,657 |
14.06.24 14:50:17 | 509 | 74,655 |
14.06.24 14:47:15 | 80 | 74,653 |