iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 12:24:48 | 40 | 74,671 |
14.06.24 12:06:00 | 1 | 74,646 |
14.06.24 12:05:39 | 1 | 74,674 |
14.06.24 11:54:23 | 727 | 74,652 |
14.06.24 10:42:43 | 135 | 74,641 |
14.06.24 10:35:19 | 14 | 74,640 |
14.06.24 10:31:08 | 515 | 74,654 |
14.06.24 10:28:34 | 9 | 74,640 |
14.06.24 10:16:08 | 27 | 74,640 |
14.06.24 10:11:08 | 50 | 74,640 |
14.06.24 10:10:54 | 400 | 74,640 |
14.06.24 10:07:54 | 120 | 74,640 |
14.06.24 09:49:16 | 30 | 74,640 |
14.06.24 08:37:42 | 2 | 74,640 |
14.06.24 08:05:28 | 1 | 74,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:26:58 | 100 | 74,680 |
13.06.24 20:38:08 | 42 | 74,640 |
13.06.24 18:47:45 | 82 | 74,640 |
13.06.24 16:45:15 | 2 | 74,654 |
13.06.24 15:34:17 | 1,10 Tsd. | 74,596 |
13.06.24 15:01:15 | 25 | 74,633 |
13.06.24 14:46:53 | 670 | 74,632 |
13.06.24 14:41:39 | 6 | 74,643 |
13.06.24 14:04:40 | 70 | 74,615 |
13.06.24 13:54:13 | 270 | 74,631 |
13.06.24 13:35:40 | 3 | 74,632 |
13.06.24 12:57:32 | 27 | 74,629 |
13.06.24 12:27:38 | 7 | 74,624 |
13.06.24 11:39:27 | 70 | 74,613 |
13.06.24 10:54:03 | 669 | 74,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:18:44 | 250 | 74,606 |
13.06.24 09:04:16 | 14 | 74,518 |
13.06.24 08:49:58 | 5 | 74,680 |
12.06.24 18:41:44 | 1 | 74,670 |
12.06.24 17:21:03 | 250 | 74,580 |
12.06.24 16:43:02 | 107 | 74,628 |
12.06.24 15:39:56 | 3 | 74,580 |
12.06.24 15:39:25 | 1 | 74,634 |
12.06.24 15:36:57 | 336 | 74,630 |
12.06.24 15:11:43 | 300 | 74,582 |
12.06.24 15:01:53 | 300 | 74,620 |
12.06.24 14:43:27 | 10 | 74,633 |
12.06.24 14:34:40 | 20 | 74,580 |
12.06.24 13:25:29 | 160 | 74,598 |
12.06.24 13:20:00 | 100 | 74,580 |