iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:20:40 | 14 | 74,651 |
17.06.24 13:20:23 | 1 | 74,673 |
17.06.24 13:17:05 | 20 | 74,649 |
17.06.24 12:52:30 | 1 | 74,667 |
17.06.24 12:50:07 | 31 | 74,650 |
17.06.24 12:49:24 | 83 | 74,670 |
17.06.24 12:32:44 | 52 | 74,650 |
17.06.24 12:32:11 | 58 | 74,674 |
17.06.24 12:19:21 | 10 | 74,650 |
17.06.24 11:08:00 | 50 | 74,665 |
17.06.24 10:58:52 | 40 | 74,639 |
17.06.24 10:48:37 | 99 | 74,652 |
17.06.24 10:34:21 | 15 | 74,662 |
17.06.24 10:00:19 | 180 | 74,634 |
17.06.24 09:30:48 | 1 | 74,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 09:30:34 | 1 | 74,685 |
17.06.24 09:30:29 | 12 | 74,685 |
17.06.24 09:26:57 | 700 | 74,668 |
17.06.24 09:23:45 | 1,40 Tsd. | 74,670 |
17.06.24 09:18:48 | 700 | 74,673 |
17.06.24 08:24:34 | 414 | 74,730 |
14.06.24 19:30:44 | 2 | 74,732 |
14.06.24 18:44:56 | 1 | 74,732 |
14.06.24 18:44:46 | 5 | 74,563 |
14.06.24 16:07:50 | 140 | 74,630 |
14.06.24 15:51:45 | 10 | 74,668 |
14.06.24 15:35:08 | 335 | 74,669 |
14.06.24 15:20:52 | 288 | 74,661 |
14.06.24 15:11:58 | 448 | 74,637 |
14.06.24 14:54:29 | 20 | 74,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:53:08 | 550 | 74,657 |
14.06.24 14:50:17 | 509 | 74,655 |
14.06.24 14:47:15 | 80 | 74,653 |
14.06.24 14:47:11 | 680 | 74,653 |
14.06.24 14:39:46 | 60 | 74,654 |
14.06.24 14:34:26 | 270 | 74,650 |
14.06.24 14:22:42 | 847 | 74,644 |
14.06.24 14:20:12 | 1,68 Tsd. | 74,665 |
14.06.24 14:19:51 | 760 | 74,662 |
14.06.24 14:19:48 | 760 | 74,662 |
14.06.24 13:53:32 | 130 | 74,650 |
14.06.24 13:33:14 | 2 | 74,643 |
14.06.24 13:33:05 | 18 | 74,659 |
14.06.24 13:29:20 | 432 | 74,656 |
14.06.24 13:26:01 | 1 | 74,641 |