iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:50:10 | 75 | 74,685 |
19.06.24 13:17:23 | 100 | 74,664 |
19.06.24 12:08:38 | 148 | 74,696 |
19.06.24 12:07:47 | 149 | 74,692 |
19.06.24 12:02:13 | 33 | 74,692 |
19.06.24 10:49:38 | 26 | 74,680 |
19.06.24 10:31:01 | 32 | 74,670 |
19.06.24 10:24:37 | 41 | 74,677 |
19.06.24 10:16:36 | 14 | 74,674 |
19.06.24 10:07:45 | 65 | 74,676 |
19.06.24 08:48:56 | 20 | 74,771 |
19.06.24 08:48:51 | 160 | 74,771 |
19.06.24 08:48:48 | 160 | 74,771 |
19.06.24 08:47:38 | 160 | 74,771 |
19.06.24 08:43:01 | 14 | 74,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:07:49 | 100 | 74,771 |
18.06.24 20:58:03 | 5 | 74,750 |
18.06.24 16:10:04 | 1 | 74,670 |
18.06.24 16:03:04 | 27,09 Tsd. | 74,720 |
18.06.24 16:02:49 | 2,04 Tsd. | 74,697 |
18.06.24 16:01:46 | 120 | 74,697 |
18.06.24 15:39:35 | 517 | 74,658 |
18.06.24 15:35:50 | 646 | 74,657 |
18.06.24 15:07:36 | 133 | 74,687 |
18.06.24 14:40:13 | 164 | 74,689 |
18.06.24 14:40:10 | 2,04 Tsd. | 74,689 |
18.06.24 14:36:09 | 14 | 74,651 |
18.06.24 14:24:21 | 3 | 74,662 |
18.06.24 14:23:14 | 1 | 74,677 |
18.06.24 13:40:38 | 100 | 74,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:37:06 | 10 | 74,679 |
18.06.24 12:47:59 | 82 | 74,674 |
18.06.24 11:52:30 | 80 | 74,651 |
18.06.24 11:13:36 | 400 | 74,675 |
18.06.24 11:13:31 | 1,00 Tsd. | 74,675 |
18.06.24 11:13:18 | 1 | 74,675 |
18.06.24 11:03:12 | 1,74 Tsd. | 74,666 |
18.06.24 09:30:15 | 1 | 74,660 |
18.06.24 09:29:05 | 66 | 74,666 |
18.06.24 09:23:19 | 90 | 74,666 |
17.06.24 21:00:44 | 70 | 74,730 |
17.06.24 18:39:48 | 62 | 74,730 |
17.06.24 17:48:35 | 90 | 74,730 |
17.06.24 17:11:11 | 200 | 74,651 |
17.06.24 16:25:07 | 325 | 74,671 |