iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 12:15:01 | 48 | 74,720 |
24.06.24 12:09:43 | 130 | 74,720 |
24.06.24 11:51:18 | 10 | 74,722 |
24.06.24 11:31:32 | 400 | 74,736 |
24.06.24 11:23:41 | 185 | 74,721 |
24.06.24 11:20:09 | 16 | 74,721 |
24.06.24 11:12:38 | 34 | 74,721 |
24.06.24 11:03:52 | 31 | 74,721 |
24.06.24 11:03:46 | 135 | 74,742 |
24.06.24 10:47:34 | 1 | 74,737 |
24.06.24 10:42:00 | 55 | 74,721 |
24.06.24 10:26:07 | 3 | 74,721 |
24.06.24 10:25:13 | 280 | 74,721 |
24.06.24 09:46:29 | 668 | 74,742 |
24.06.24 09:44:25 | 300 | 74,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 09:42:09 | 60 | 74,738 |
24.06.24 09:30:24 | 1 | 74,748 |
24.06.24 09:05:42 | 4 | 74,733 |
24.06.24 08:09:29 | 12 | 74,800 |
24.06.24 08:09:29 | 160 | 74,800 |
24.06.24 08:08:22 | 160 | 74,800 |
24.06.24 08:06:19 | 160 | 74,800 |
24.06.24 08:06:12 | 223 | 74,800 |
21.06.24 17:27:11 | 240 | 74,713 |
21.06.24 17:18:16 | 1,00 Tsd. | 74,731 |
21.06.24 17:04:02 | 92 | 74,713 |
21.06.24 16:47:47 | 5 | 74,713 |
21.06.24 16:30:00 | 484 | 74,713 |
21.06.24 15:45:59 | 1 | 74,767 |
21.06.24 15:43:22 | 155 | 74,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:36:10 | 1 | 74,714 |
21.06.24 14:48:54 | 60 | 74,721 |
21.06.24 14:14:05 | 1 | 74,743 |
21.06.24 13:11:37 | 160 | 74,810 |
21.06.24 12:47:33 | 670 | 74,742 |
21.06.24 11:58:21 | 47 | 74,715 |
21.06.24 11:21:31 | 50 | 74,738 |
21.06.24 10:46:30 | 10 | 74,716 |
21.06.24 10:46:04 | 3 | 74,733 |
21.06.24 10:28:29 | 720 | 74,735 |
21.06.24 10:28:07 | 680 | 74,735 |
21.06.24 10:12:37 | 22 | 74,711 |
21.06.24 10:12:08 | 6 | 74,729 |
21.06.24 10:09:19 | 468 | 74,711 |
20.06.24 20:46:17 | 200 | 74,786 |