iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:09:29 | 12 | 74,800 |
24.06.24 08:09:29 | 160 | 74,800 |
24.06.24 08:08:22 | 160 | 74,800 |
24.06.24 08:06:19 | 160 | 74,800 |
24.06.24 08:06:12 | 223 | 74,800 |
21.06.24 17:27:11 | 240 | 74,713 |
21.06.24 17:18:16 | 1,00 Tsd. | 74,731 |
21.06.24 17:04:02 | 92 | 74,713 |
21.06.24 16:47:47 | 5 | 74,713 |
21.06.24 16:30:00 | 484 | 74,713 |
21.06.24 15:45:59 | 1 | 74,767 |
21.06.24 15:43:22 | 155 | 74,738 |
21.06.24 15:36:10 | 1 | 74,714 |
21.06.24 14:48:54 | 60 | 74,721 |
21.06.24 14:14:05 | 1 | 74,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 13:11:37 | 160 | 74,810 |
21.06.24 12:47:33 | 670 | 74,742 |
21.06.24 11:58:21 | 47 | 74,715 |
21.06.24 11:21:31 | 50 | 74,738 |
21.06.24 10:46:30 | 10 | 74,716 |
21.06.24 10:46:04 | 3 | 74,733 |
21.06.24 10:28:29 | 720 | 74,735 |
21.06.24 10:28:07 | 680 | 74,735 |
21.06.24 10:12:37 | 22 | 74,711 |
21.06.24 10:12:08 | 6 | 74,729 |
21.06.24 10:09:19 | 468 | 74,711 |
20.06.24 20:46:17 | 200 | 74,786 |
20.06.24 17:53:26 | 1 | 74,786 |
20.06.24 17:53:22 | 1 | 74,617 |
20.06.24 17:12:33 | 170 | 74,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:11:29 | 26 | 74,712 |
20.06.24 16:39:14 | 200 | 74,676 |
20.06.24 16:24:21 | 134 | 74,715 |
20.06.24 16:16:26 | 140 | 74,676 |
20.06.24 16:07:56 | 134 | 74,713 |
20.06.24 15:50:29 | 79 | 74,680 |
20.06.24 15:46:34 | 200 | 74,680 |
20.06.24 15:43:15 | 42 | 74,681 |
20.06.24 15:43:13 | 800 | 74,681 |
20.06.24 15:22:05 | 134 | 74,718 |
20.06.24 14:58:25 | 210 | 74,708 |
20.06.24 14:44:10 | 280 | 74,709 |
20.06.24 13:57:58 | 150 | 74,700 |
20.06.24 13:50:23 | 34 | 74,700 |
20.06.24 12:36:36 | 70 | 74,683 |