iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:30 | 25 | 74,674 |
17:16:28 | 300 | 74,775 |
17:04:06 | 130 | 74,774 |
16:25:52 | 150 | 74,768 |
16:05:42 | 640 | 74,741 |
16:05:07 | 760 | 74,741 |
16:00:35 | 4 | 74,756 |
15:56:35 | 600 | 74,760 |
15:43:55 | 76 | 74,741 |
15:36:24 | 74 | 74,768 |
15:30:22 | 133 | 74,773 |
15:23:24 | 361 | 74,741 |
15:23:19 | 680 | 74,741 |
15:04:36 | 15 | 74,741 |
14:24:12 | 54 | 74,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:52 | 720 | 74,766 |
13:23:02 | 410 | 74,770 |
12:59:52 | 70 | 74,774 |
12:49:11 | 2 | 74,754 |
12:48:50 | 2 | 74,772 |
12:05:34 | 3 | 74,752 |
11:35:53 | 11 | 74,740 |
11:34:58 | 41 | 74,740 |
10:55:19 | 1,56 Tsd. | 74,755 |
10:53:19 | 2,04 Tsd. | 74,755 |
10:24:08 | 5 | 74,741 |
10:13:42 | 500 | 74,757 |
10:13:25 | 668 | 74,742 |
10:11:45 | 225 | 74,741 |
09:44:57 | 75 | 74,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:51 | 69 | 74,750 |
09:30:55 | 37 | 74,743 |
09:30:46 | 1 | 74,789 |
09:30:25 | 2 | 74,789 |
09:30:18 | 14 | 74,785 |
09:10:51 | 40 | 74,741 |
09:10:26 | 80 | 74,742 |
09:04:09 | 200 | 74,800 |
08:07:56 | 158 | 74,832 |
08:07:32 | 160 | 74,832 |
08:06:15 | 294 | 74,832 |
28.06.24 18:34:03 | 2 | 74,800 |
28.06.24 18:08:28 | 130 | 74,800 |
28.06.24 18:08:27 | 134 | 74,800 |
28.06.24 18:08:27 | 134 | 74,800 |