iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 10:36:36 | 103 | 74,723 |
25.06.24 10:21:21 | 100 | 74,710 |
25.06.24 10:17:59 | 150 | 74,709 |
25.06.24 10:11:10 | 535 | 74,723 |
25.06.24 09:42:57 | 25,92 Tsd. | 74,720 |
25.06.24 09:42:44 | 2,04 Tsd. | 74,725 |
25.06.24 09:42:36 | 2,04 Tsd. | 74,725 |
25.06.24 09:16:04 | 3 | 74,736 |
25.06.24 09:15:55 | 680 | 74,735 |
25.06.24 08:45:06 | 120 | 74,619 |
25.06.24 08:00:08 | 66 | 74,750 |
24.06.24 20:57:28 | 20 | 74,750 |
24.06.24 17:54:56 | 1 | 74,750 |
24.06.24 17:54:33 | 1 | 74,640 |
24.06.24 17:43:06 | 1 | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 17:22:05 | 130 | 74,727 |
24.06.24 17:19:01 | 200 | 74,680 |
24.06.24 16:25:22 | 535 | 74,727 |
24.06.24 16:03:27 | 18 | 74,718 |
24.06.24 15:54:16 | 1 | 74,709 |
24.06.24 15:50:12 | 3 | 74,727 |
24.06.24 15:36:20 | 28 | 74,727 |
24.06.24 15:34:27 | 40 | 74,727 |
24.06.24 13:41:09 | 233 | 74,720 |
24.06.24 13:25:24 | 1,30 Tsd. | 74,718 |
24.06.24 13:21:32 | 2 | 74,702 |
24.06.24 13:16:00 | 23 | 74,702 |
24.06.24 12:22:43 | 322 | 74,720 |
24.06.24 12:15:01 | 48 | 74,720 |
24.06.24 12:09:43 | 130 | 74,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 11:51:18 | 10 | 74,722 |
24.06.24 11:31:32 | 400 | 74,736 |
24.06.24 11:23:41 | 185 | 74,721 |
24.06.24 11:20:09 | 16 | 74,721 |
24.06.24 11:12:38 | 34 | 74,721 |
24.06.24 11:03:52 | 31 | 74,721 |
24.06.24 11:03:46 | 135 | 74,742 |
24.06.24 10:47:34 | 1 | 74,737 |
24.06.24 10:42:00 | 55 | 74,721 |
24.06.24 10:26:07 | 3 | 74,721 |
24.06.24 10:25:13 | 280 | 74,721 |
24.06.24 09:46:29 | 668 | 74,742 |
24.06.24 09:44:25 | 300 | 74,721 |
24.06.24 09:42:09 | 60 | 74,738 |
24.06.24 09:30:24 | 1 | 74,748 |