iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 17:53:22 | 1 | 74,617 |
20.06.24 17:12:33 | 170 | 74,712 |
20.06.24 17:11:29 | 26 | 74,712 |
20.06.24 16:39:14 | 200 | 74,676 |
20.06.24 16:24:21 | 134 | 74,715 |
20.06.24 16:16:26 | 140 | 74,676 |
20.06.24 16:07:56 | 134 | 74,713 |
20.06.24 15:50:29 | 79 | 74,680 |
20.06.24 15:46:34 | 200 | 74,680 |
20.06.24 15:43:15 | 42 | 74,681 |
20.06.24 15:43:13 | 800 | 74,681 |
20.06.24 15:22:05 | 134 | 74,718 |
20.06.24 14:58:25 | 210 | 74,708 |
20.06.24 14:44:10 | 280 | 74,709 |
20.06.24 13:57:58 | 150 | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 13:50:23 | 34 | 74,700 |
20.06.24 12:36:36 | 70 | 74,683 |
20.06.24 12:25:02 | 214 | 74,698 |
20.06.24 12:06:30 | 307 | 74,698 |
20.06.24 12:05:55 | 171 | 74,698 |
20.06.24 12:05:27 | 130 | 74,698 |
20.06.24 11:50:22 | 66 | 74,699 |
20.06.24 11:32:53 | 3 | 74,681 |
20.06.24 10:48:16 | 160 | 74,691 |
20.06.24 10:47:09 | 135 | 74,697 |
20.06.24 10:16:11 | 53 | 74,696 |
20.06.24 10:14:59 | 38 | 74,696 |
20.06.24 09:52:16 | 10 | 74,697 |
20.06.24 09:36:29 | 10 | 74,699 |
20.06.24 09:20:10 | 135 | 74,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:07:35 | 214 | 74,699 |
19.06.24 20:58:17 | 111 | 74,597 |
19.06.24 20:56:00 | 160 | 74,597 |
19.06.24 20:39:55 | 20 | 74,766 |
19.06.24 20:27:15 | 1 | 74,597 |
19.06.24 18:06:53 | 150 | 74,766 |
19.06.24 17:42:01 | 100 | 74,766 |
19.06.24 15:47:50 | 191 | 74,670 |
19.06.24 15:38:09 | 33 | 74,670 |
19.06.24 15:20:25 | 133 | 74,670 |
19.06.24 14:36:13 | 5 | 74,670 |
19.06.24 14:35:56 | 3 | 74,664 |
19.06.24 14:34:07 | 7 | 74,670 |
19.06.24 13:59:12 | 205 | 74,683 |
19.06.24 13:50:10 | 75 | 74,685 |