iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 11:48:43 | 2,04 Tsd. | 74,742 |
27.06.24 11:27:59 | 42 | 74,742 |
27.06.24 10:36:01 | 205 | 74,758 |
27.06.24 09:11:01 | 1 | 74,736 |
27.06.24 08:26:05 | 80 | 74,650 |
27.06.24 08:00:06 | 1 | 74,650 |
26.06.24 20:49:23 | 100 | 74,810 |
26.06.24 20:25:18 | 40 | 74,650 |
26.06.24 20:23:29 | 160 | 74,650 |
26.06.24 16:51:55 | 470 | 74,745 |
26.06.24 16:51:49 | 680 | 74,745 |
26.06.24 16:43:36 | 70 | 74,710 |
26.06.24 15:18:30 | 26 | 74,744 |
26.06.24 14:36:37 | 297 | 74,728 |
26.06.24 14:27:39 | 73 | 74,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 14:23:02 | 1,34 Tsd. | 74,729 |
26.06.24 13:50:36 | 1,35 Tsd. | 74,729 |
26.06.24 13:49:58 | 26 | 74,719 |
26.06.24 12:54:42 | 228 | 74,739 |
26.06.24 11:54:42 | 5 | 74,720 |
26.06.24 11:46:46 | 270 | 74,736 |
26.06.24 11:20:52 | 120 | 74,740 |
26.06.24 10:36:06 | 50 | 74,738 |
26.06.24 10:28:56 | 2 | 74,724 |
26.06.24 10:20:29 | 257 | 74,730 |
26.06.24 10:20:12 | 680 | 74,730 |
26.06.24 09:51:56 | 445 | 74,730 |
26.06.24 09:43:11 | 669 | 74,726 |
26.06.24 09:30:10 | 1 | 74,719 |
26.06.24 09:28:25 | 25 | 74,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:27:51 | 19 | 74,746 |
25.06.24 21:55:44 | 1 | 74,626 |
25.06.24 16:35:01 | 1 | 74,732 |
25.06.24 15:48:12 | 5 | 74,735 |
25.06.24 15:22:05 | 120 | 74,733 |
25.06.24 15:07:23 | 13 | 74,731 |
25.06.24 13:18:03 | 159 | 74,728 |
25.06.24 13:15:20 | 680 | 74,729 |
25.06.24 12:44:06 | 300 | 74,733 |
25.06.24 11:47:03 | 260 | 74,727 |
25.06.24 11:44:04 | 14 | 74,726 |
25.06.24 11:41:39 | 5 | 74,714 |
25.06.24 11:41:19 | 1 | 74,720 |
25.06.24 10:56:05 | 33 | 74,709 |
25.06.24 10:36:36 | 103 | 74,723 |