iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:09:05 | 2 | 74,598 |
12.06.24 13:07:36 | 111 | 74,580 |
12.06.24 11:06:44 | 130 | 74,605 |
12.06.24 11:05:28 | 710 | 74,598 |
12.06.24 11:01:20 | 50 | 74,599 |
12.06.24 10:46:08 | 100 | 74,598 |
12.06.24 10:41:53 | 10 | 74,581 |
12.06.24 10:10:50 | 335 | 74,602 |
12.06.24 09:55:26 | 10 | 74,602 |
12.06.24 09:16:17 | 130 | 74,583 |
12.06.24 08:21:50 | 21 | 74,493 |
12.06.24 08:02:09 | 110 | 74,493 |
12.06.24 08:01:44 | 160 | 74,493 |
12.06.24 08:00:11 | 3 | 74,664 |
11.06.24 20:46:50 | 2 | 74,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:16:43 | 150 | 74,592 |
11.06.24 15:24:06 | 1,13 Tsd. | 74,586 |
11.06.24 15:11:56 | 33 | 74,569 |
11.06.24 14:36:48 | 680 | 74,586 |
11.06.24 14:25:46 | 139 | 74,577 |
11.06.24 13:38:08 | 110 | 74,586 |
11.06.24 12:56:51 | 70 | 74,571 |
11.06.24 12:28:21 | 3 | 74,593 |
11.06.24 12:02:07 | 40 | 74,590 |
11.06.24 11:58:25 | 134 | 74,586 |
11.06.24 11:34:20 | 290 | 74,565 |
11.06.24 11:02:38 | 350 | 74,592 |
11.06.24 10:31:25 | 272 | 74,562 |
11.06.24 10:25:26 | 1,30 Tsd. | 74,560 |
11.06.24 10:01:54 | 27 | 74,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 09:56:29 | 201 | 74,562 |
11.06.24 09:41:38 | 200 | 74,557 |
11.06.24 08:03:17 | 13 | 74,640 |
10.06.24 21:52:30 | 14 | 74,630 |
10.06.24 21:18:27 | 41 | 74,477 |
10.06.24 21:18:20 | 160 | 74,477 |
10.06.24 20:55:24 | 125 | 74,630 |
10.06.24 20:55:24 | 160 | 74,630 |
10.06.24 20:55:24 | 160 | 74,630 |
10.06.24 20:55:23 | 160 | 74,630 |
10.06.24 20:55:22 | 160 | 74,630 |
10.06.24 20:55:22 | 160 | 74,630 |
10.06.24 20:55:22 | 160 | 74,630 |
10.06.24 20:55:22 | 160 | 74,630 |
10.06.24 20:54:41 | 195 | 74,630 |