iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:52:10 | 154 | 75,154 |
10.09.24 14:37:23 | 135 | 75,168 |
10.09.24 14:37:22 | 465 | 75,168 |
10.09.24 14:31:38 | 100 | 75,160 |
10.09.24 14:23:55 | 20 | 75,165 |
10.09.24 12:47:51 | 17 | 75,151 |
10.09.24 12:18:14 | 350 | 75,151 |
10.09.24 12:14:58 | 16 | 75,152 |
10.09.24 10:17:49 | 26 | 75,145 |
10.09.24 10:16:00 | 66 | 75,145 |
10.09.24 09:46:41 | 8 | 75,150 |
10.09.24 09:46:33 | 16 | 75,164 |
10.09.24 09:42:34 | 665 | 75,166 |
10.09.24 09:30:15 | 1 | 75,150 |
10.09.24 09:16:15 | 300 | 75,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:50:08 | 91 | 75,080 |
10.09.24 08:50:08 | 160 | 75,080 |
10.09.24 08:50:08 | 160 | 75,080 |
10.09.24 08:50:07 | 160 | 75,080 |
10.09.24 08:47:41 | 160 | 75,080 |
10.09.24 08:42:39 | 30 | 75,080 |
10.09.24 08:07:18 | 120 | 75,240 |
09.09.24 19:50:27 | 42 | 75,080 |
09.09.24 17:26:07 | 1,06 Tsd. | 75,182 |
09.09.24 17:25:27 | 1,05 Tsd. | 75,153 |
09.09.24 17:25:27 | 2,04 Tsd. | 75,153 |
09.09.24 17:25:16 | 2,04 Tsd. | 75,157 |
09.09.24 17:20:22 | 70 | 75,186 |
09.09.24 16:47:07 | 890 | 75,181 |
09.09.24 16:35:26 | 6 | 75,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:28:43 | 133 | 75,181 |
09.09.24 16:00:04 | 1 | 75,174 |
09.09.24 15:45:36 | 1,33 Tsd. | 75,155 |
09.09.24 15:36:21 | 218 | 75,170 |
09.09.24 15:09:35 | 221 | 75,154 |
09.09.24 14:50:28 | 100 | 75,152 |
09.09.24 14:30:05 | 1,82 Tsd. | 75,165 |
09.09.24 14:30:04 | 598 | 75,165 |
09.09.24 14:27:31 | 2,04 Tsd. | 75,164 |
09.09.24 14:19:57 | 332 | 75,165 |
09.09.24 14:19:40 | 300 | 75,165 |
09.09.24 14:18:43 | 1,90 Tsd. | 75,154 |
09.09.24 13:42:39 | 1 | 75,168 |
09.09.24 13:42:12 | 13 | 75,153 |
09.09.24 13:12:09 | 1,33 Tsd. | 75,150 |