iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:52:29 | 160 | 75,056 |
05.09.24 21:29:25 | 90 | 75,226 |
05.09.24 20:59:03 | 100 | 75,056 |
05.09.24 19:54:38 | 1 | 75,226 |
05.09.24 19:35:54 | 7 | 75,226 |
05.09.24 17:16:21 | 27 | 75,155 |
05.09.24 16:06:20 | 150 | 75,157 |
05.09.24 15:53:32 | 24 | 75,162 |
05.09.24 15:51:50 | 100 | 75,162 |
05.09.24 15:38:16 | 40 | 75,161 |
05.09.24 15:14:50 | 200 | 75,108 |
05.09.24 14:51:27 | 40,21 Tsd. | 75,120 |
05.09.24 14:50:58 | 960 | 75,120 |
05.09.24 14:49:50 | 960 | 75,120 |
05.09.24 14:48:08 | 960 | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:27:20 | 3,52 Tsd. | 75,120 |
05.09.24 13:59:05 | 2 | 75,120 |
05.09.24 13:43:45 | 960 | 75,110 |
05.09.24 13:29:11 | 35 | 75,120 |
05.09.24 12:15:42 | 800 | 75,120 |
05.09.24 12:07:16 | 260 | 75,120 |
05.09.24 12:06:52 | 412 | 75,120 |
05.09.24 11:37:50 | 14 | 75,120 |
05.09.24 10:49:37 | 680 | 75,120 |
05.09.24 10:36:51 | 120 | 75,120 |
05.09.24 09:57:39 | 1 | 75,110 |
05.09.24 09:45:24 | 14 | 75,120 |
05.09.24 09:26:39 | 23 | 75,110 |
05.09.24 09:20:41 | 7 | 75,110 |
05.09.24 09:20:10 | 8 | 75,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:14:15 | 800 | 75,120 |