iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:28:47 | 30 | 74,630 |
10.06.24 16:51:30 | 331 | 74,560 |
10.06.24 15:49:30 | 85 | 74,560 |
10.06.24 15:36:08 | 1 | 74,541 |
10.06.24 15:23:44 | 420 | 74,550 |
10.06.24 15:23:39 | 680 | 74,550 |
10.06.24 15:23:34 | 680 | 74,550 |
10.06.24 15:10:42 | 13 | 74,550 |
10.06.24 15:07:51 | 263 | 74,550 |
10.06.24 14:50:14 | 200 | 74,555 |
10.06.24 11:49:27 | 880 | 74,560 |
10.06.24 11:47:57 | 1,53 Tsd. | 74,578 |
10.06.24 11:46:43 | 680 | 74,578 |
10.06.24 11:16:05 | 1,31 Tsd. | 74,574 |
10.06.24 11:15:44 | 2,04 Tsd. | 74,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:29:13 | 6 | 74,573 |
10.06.24 10:24:29 | 380 | 74,560 |
10.06.24 10:17:24 | 35 | 74,577 |
10.06.24 10:07:45 | 146 | 74,581 |
10.06.24 09:43:01 | 54 | 74,560 |
10.06.24 09:35:37 | 135 | 74,560 |
10.06.24 08:09:29 | 27 | 74,630 |
10.06.24 08:00:13 | 305 | 74,555 |
07.06.24 17:57:09 | 2 | 74,555 |
07.06.24 16:17:17 | 4 | 74,555 |
07.06.24 16:01:20 | 1 | 74,555 |
07.06.24 15:54:33 | 75 | 74,555 |
07.06.24 15:49:08 | 8 | 74,555 |
07.06.24 15:46:01 | 1 | 74,562 |
07.06.24 15:36:18 | 56 | 74,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:10:06 | 1,30 Tsd. | 74,555 |
07.06.24 14:56:45 | 50 | 74,555 |
07.06.24 13:31:59 | 3 | 74,551 |
07.06.24 11:29:15 | 1 | 74,556 |
07.06.24 11:28:44 | 41 | 74,560 |
07.06.24 10:47:53 | 147 | 74,572 |
07.06.24 10:28:19 | 3 | 74,562 |
07.06.24 09:30:23 | 14 | 74,570 |
07.06.24 09:23:25 | 175 | 74,557 |
07.06.24 08:00:06 | 65 | 74,478 |
06.06.24 21:13:12 | 134 | 74,640 |
06.06.24 19:15:20 | 147 | 74,640 |
06.06.24 18:37:18 | 100 | 74,640 |
06.06.24 17:00:31 | 15 | 74,545 |
06.06.24 16:55:21 | 270 | 74,545 |