iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:15 | - | 5,596 |
30.09.24 17:03:31 | - | 5,596 |
30.09.24 17:02:56 | - | 5,597 |
30.09.24 17:02:10 | - | 5,598 |
30.09.24 17:01:08 | - | 5,598 |
30.09.24 17:00:22 | - | 5,600 |
30.09.24 16:59:39 | - | 5,598 |
30.09.24 16:58:54 | - | 5,599 |
30.09.24 16:57:34 | - | 5,598 |
30.09.24 16:56:50 | - | 5,597 |
30.09.24 16:56:22 | - | 5,597 |
30.09.24 16:55:08 | - | 5,597 |
30.09.24 16:54:32 | - | 5,597 |
30.09.24 16:53:36 | - | 5,598 |
30.09.24 16:52:58 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:36 | - | 5,598 |
30.09.24 16:51:49 | - | 5,599 |
30.09.24 16:50:44 | - | 5,598 |
30.09.24 16:50:01 | - | 5,600 |
30.09.24 16:49:00 | - | 5,599 |
30.09.24 16:48:21 | - | 5,599 |
30.09.24 16:46:57 | - | 5,601 |
30.09.24 16:45:48 | - | 5,600 |
30.09.24 16:44:59 | - | 5,600 |
30.09.24 16:44:01 | - | 5,600 |
30.09.24 16:43:01 | - | 5,600 |
30.09.24 16:41:40 | - | 5,598 |
30.09.24 16:40:17 | - | 5,599 |
30.09.24 16:39:39 | - | 5,598 |
30.09.24 16:38:34 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:38 | - | 5,599 |
30.09.24 16:36:59 | - | 5,598 |
30.09.24 16:36:02 | - | 5,596 |
30.09.24 16:35:10 | - | 5,596 |
30.09.24 16:33:52 | - | 5,598 |
30.09.24 16:33:14 | - | 5,598 |
30.09.24 16:32:16 | - | 5,598 |
30.09.24 16:30:46 | - | 5,596 |
30.09.24 16:30:09 | - | 5,596 |
30.09.24 16:29:22 | - | 5,598 |
30.09.24 16:28:06 | - | 5,599 |
30.09.24 16:27:21 | - | 5,598 |
30.09.24 16:25:33 | - | 5,591 |
30.09.24 16:24:31 | - | 5,587 |
30.09.24 16:21:16 | - | 5,588 |