iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:26 | - | 5,574 |
30.09.24 20:21:27 | - | 5,573 |
30.09.24 20:21:00 | - | 5,574 |
30.09.24 20:20:18 | - | 5,576 |
30.09.24 20:19:10 | - | 5,578 |
30.09.24 20:17:48 | - | 5,577 |
30.09.24 20:17:13 | - | 5,577 |
30.09.24 20:16:43 | - | 5,576 |
30.09.24 20:16:20 | - | 5,577 |
30.09.24 20:16:01 | - | 5,576 |
30.09.24 20:15:26 | - | 5,577 |
30.09.24 20:15:15 | - | 5,576 |
30.09.24 20:14:43 | - | 5,575 |
30.09.24 20:14:15 | - | 5,578 |
30.09.24 20:14:02 | - | 5,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:45 | - | 5,577 |
30.09.24 20:12:46 | - | 5,578 |
30.09.24 20:12:31 | - | 5,578 |
30.09.24 20:11:42 | - | 5,577 |
30.09.24 20:11:29 | - | 5,575 |
30.09.24 20:11:10 | - | 5,572 |
30.09.24 20:09:37 | - | 5,570 |
30.09.24 20:09:00 | - | 5,572 |
30.09.24 20:07:43 | - | 5,571 |
30.09.24 20:07:18 | - | 5,573 |
30.09.24 20:07:00 | - | 5,570 |
30.09.24 20:06:20 | - | 5,571 |
30.09.24 20:05:41 | - | 5,569 |
30.09.24 20:05:29 | - | 5,568 |
30.09.24 20:04:45 | - | 5,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:17 | - | 5,567 |
30.09.24 19:59:00 | - | 5,566 |
30.09.24 19:56:43 | - | 5,565 |
30.09.24 19:55:25 | - | 5,564 |
30.09.24 19:55:08 | - | 5,561 |
30.09.24 19:52:15 | - | 5,563 |
30.09.24 19:49:49 | - | 5,562 |
30.09.24 19:48:11 | - | 5,564 |
30.09.24 19:47:24 | - | 5,562 |
30.09.24 19:46:05 | - | 5,564 |
30.09.24 19:44:26 | - | 5,565 |
30.09.24 19:28:00 | - | 5,564 |
30.09.24 19:22:03 | - | 5,564 |
30.09.24 19:17:45 | - | 5,565 |
30.09.24 19:13:36 | - | 5,564 |