iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:27 | - | 5,589 |
30.09.24 16:19:09 | - | 5,590 |
30.09.24 16:18:46 | - | 5,590 |
30.09.24 16:17:35 | - | 5,590 |
30.09.24 16:17:20 | - | 5,590 |
30.09.24 16:15:32 | - | 5,590 |
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:15:00 | - | 5,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:15:00 | - | 5,589 |
30.09.24 16:13:34 | - | 5,589 |
30.09.24 16:12:19 | - | 5,589 |
30.09.24 16:11:19 | - | 5,591 |
30.09.24 16:10:18 | - | 5,591 |
30.09.24 16:08:40 | - | 5,591 |
30.09.24 16:08:10 | - | 5,591 |
30.09.24 16:06:56 | - | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:06 | - | 5,589 |
30.09.24 16:05:21 | - | 5,588 |
30.09.24 16:04:23 | - | 5,587 |
30.09.24 16:03:17 | - | 5,588 |
30.09.24 16:02:24 | - | 5,586 |
30.09.24 16:01:14 | - | 5,587 |
30.09.24 16:00:09 | - | 5,586 |
30.09.24 15:59:16 | - | 5,586 |
30.09.24 15:58:25 | - | 5,585 |
30.09.24 15:57:17 | - | 5,582 |
30.09.24 15:55:24 | - | 5,580 |
30.09.24 15:45:55 | - | 5,576 |
30.09.24 15:44:51 | - | 5,545 |
30.09.24 15:43:31 | - | 5,578 |
30.09.24 15:41:59 | - | 5,577 |