iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:46 | - | 5,564 |
30.09.24 19:10:27 | - | 5,565 |
30.09.24 19:02:13 | - | 5,567 |
30.09.24 18:58:37 | - | 5,569 |
30.09.24 18:55:24 | - | 5,568 |
30.09.24 18:38:15 | - | 5,570 |
30.09.24 18:38:15 | - | 5,570 |
30.09.24 18:37:00 | - | 5,571 |
30.09.24 18:33:11 | - | 5,570 |
30.09.24 18:23:08 | - | 5,572 |
30.09.24 18:23:00 | - | 5,571 |
30.09.24 18:19:21 | - | 5,572 |
30.09.24 18:17:22 | - | 5,571 |
30.09.24 18:15:15 | - | 5,572 |
30.09.24 18:12:15 | - | 5,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:01 | - | 5,572 |
30.09.24 18:10:45 | - | 5,571 |
30.09.24 18:10:00 | - | 5,570 |
30.09.24 18:08:57 | - | 5,571 |
30.09.24 18:08:15 | - | 5,571 |
30.09.24 18:06:45 | - | 5,569 |
30.09.24 18:06:14 | - | 5,569 |
30.09.24 18:03:16 | - | 5,571 |
30.09.24 18:01:59 | - | 5,570 |
30.09.24 18:01:27 | - | 5,569 |
30.09.24 18:00:29 | - | 5,568 |
30.09.24 17:58:34 | - | 5,570 |
30.09.24 17:57:27 | - | 5,571 |
30.09.24 17:55:35 | - | 5,573 |
30.09.24 17:54:23 | - | 5,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:41 | - | 5,575 |
30.09.24 17:52:48 | - | 5,574 |
30.09.24 17:51:23 | - | 5,573 |
30.09.24 17:50:45 | - | 5,572 |
30.09.24 17:44:17 | - | 5,571 |
30.09.24 17:43:15 | - | 5,569 |
30.09.24 17:41:00 | - | 5,568 |
30.09.24 17:37:29 | - | 5,569 |
30.09.24 17:36:06 | - | 5,569 |
30.09.24 17:29:16 | - | 5,592 |
30.09.24 17:28:28 | - | 5,591 |
30.09.24 17:27:43 | - | 5,594 |
30.09.24 17:26:35 | - | 5,595 |
30.09.24 17:25:50 | - | 5,595 |
30.09.24 17:25:18 | - | 5,596 |