iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:45 | - | 5,576 |
30.09.24 21:33:30 | - | 5,577 |
30.09.24 21:29:13 | - | 5,576 |
30.09.24 21:26:42 | - | 5,574 |
30.09.24 21:26:11 | - | 5,574 |
30.09.24 21:22:55 | - | 5,576 |
30.09.24 21:17:45 | - | 5,577 |
30.09.24 21:13:54 | - | 5,576 |
30.09.24 21:12:30 | - | 5,575 |
30.09.24 21:11:52 | - | 5,576 |
30.09.24 21:06:20 | - | 5,575 |
30.09.24 21:03:00 | - | 5,574 |
30.09.24 21:00:55 | - | 5,573 |
30.09.24 21:00:15 | - | 5,571 |
30.09.24 20:58:45 | - | 5,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:04 | - | 5,574 |
30.09.24 20:56:58 | - | 5,572 |
30.09.24 20:54:47 | - | 5,573 |
30.09.24 20:54:24 | - | 5,572 |
30.09.24 20:52:58 | - | 5,573 |
30.09.24 20:49:27 | - | 5,572 |
30.09.24 20:45:15 | - | 5,574 |
30.09.24 20:41:01 | - | 5,573 |
30.09.24 20:40:31 | - | 5,572 |
30.09.24 20:39:54 | - | 5,574 |
30.09.24 20:37:26 | - | 5,575 |
30.09.24 20:36:42 | - | 5,573 |
30.09.24 20:36:00 | - | 5,574 |
30.09.24 20:34:06 | - | 5,573 |
30.09.24 20:33:34 | - | 5,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:13 | - | 5,571 |
30.09.24 20:31:53 | - | 5,572 |
30.09.24 20:29:51 | - | 5,573 |
30.09.24 20:29:15 | - | 5,574 |
30.09.24 20:29:10 | - | 5,574 |
30.09.24 20:27:36 | - | 5,574 |
30.09.24 20:26:45 | - | 5,574 |
30.09.24 20:26:30 | - | 5,572 |
30.09.24 20:25:46 | - | 5,573 |
30.09.24 20:25:08 | - | 5,571 |
30.09.24 20:25:00 | - | 5,570 |
30.09.24 20:24:30 | - | 5,570 |
30.09.24 20:23:42 | - | 5,572 |
30.09.24 20:22:30 | - | 5,573 |
30.09.24 20:22:26 | - | 5,574 |