iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:26 | - | 5,576 |
30.09.24 15:39:37 | - | 5,576 |
30.09.24 15:38:43 | - | 5,577 |
30.09.24 15:37:25 | - | 5,577 |
30.09.24 15:35:44 | - | 5,584 |
30.09.24 15:34:04 | - | 5,584 |
30.09.24 15:32:33 | - | 5,561 |
30.09.24 15:30:58 | - | 5,558 |
30.09.24 15:29:02 | - | 5,573 |
30.09.24 15:28:17 | - | 5,595 |
30.09.24 15:28:10 | - | 5,599 |
30.09.24 15:27:55 | - | 5,599 |
30.09.24 15:27:39 | - | 5,599 |
30.09.24 15:27:24 | - | 5,599 |
30.09.24 15:27:09 | - | 5,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:54 | - | 5,599 |
30.09.24 15:26:39 | - | 5,599 |
30.09.24 15:26:29 | - | 5,599 |
30.09.24 15:26:18 | - | 5,599 |
30.09.24 15:26:08 | - | 5,599 |
30.09.24 15:25:58 | - | 5,599 |
30.09.24 15:25:43 | - | 5,599 |
30.09.24 15:25:27 | - | 5,599 |
30.09.24 15:25:07 | - | 5,599 |
30.09.24 15:24:51 | - | 5,598 |
30.09.24 15:24:36 | - | 5,598 |
30.09.24 15:24:26 | - | 5,598 |
30.09.24 15:24:20 | - | 5,594 |
30.09.24 15:24:05 | - | 5,598 |
30.09.24 15:23:50 | - | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:35 | - | 5,598 |
30.09.24 15:23:14 | - | 5,598 |
30.09.24 15:23:14 | - | 5,598 |
30.09.24 15:23:14 | - | 5,598 |
30.09.24 15:23:14 | - | 5,598 |
30.09.24 15:23:04 | - | 5,593 |
30.09.24 15:23:04 | - | 5,593 |
30.09.24 15:23:04 | - | 5,593 |
30.09.24 15:23:04 | - | 5,593 |
30.09.24 15:23:04 | - | 5,593 |
30.09.24 15:22:49 | - | 5,599 |
30.09.24 15:22:33 | - | 5,599 |
30.09.24 15:22:18 | - | 5,599 |
30.09.24 15:22:02 | - | 5,593 |
30.09.24 15:22:02 | - | 5,593 |