iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:33 | - | 5,588 |
30.09.24 15:04:33 | - | 5,588 |
30.09.24 15:03:58 | - | 5,594 |
30.09.24 15:03:17 | - | 5,594 |
30.09.24 15:02:44 | - | 5,589 |
30.09.24 15:02:15 | - | 5,589 |
30.09.24 15:02:00 | - | 5,589 |
30.09.24 15:01:44 | - | 5,589 |
30.09.24 15:01:24 | - | 5,589 |
30.09.24 15:01:09 | - | 5,589 |
30.09.24 15:00:48 | - | 5,589 |
30.09.24 15:00:28 | - | 5,589 |
30.09.24 15:00:13 | - | 5,589 |
30.09.24 15:00:03 | - | 5,589 |
30.09.24 14:59:57 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:52 | - | 5,583 |
30.09.24 14:59:42 | - | 5,588 |
30.09.24 14:59:37 | - | 5,588 |
30.09.24 14:59:32 | - | 5,588 |
30.09.24 14:59:27 | - | 5,588 |
30.09.24 14:59:16 | - | 5,588 |
30.09.24 14:59:06 | - | 5,588 |
30.09.24 14:58:57 | - | 5,588 |
30.09.24 14:58:46 | - | 5,588 |
30.09.24 14:58:30 | - | 5,588 |
30.09.24 14:58:10 | - | 5,588 |
30.09.24 14:57:59 | - | 5,588 |
30.09.24 14:57:49 | - | 5,588 |
30.09.24 14:57:43 | - | 5,583 |
30.09.24 14:57:29 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:18 | - | 5,588 |
30.09.24 14:57:03 | - | 5,588 |
30.09.24 14:56:48 | - | 5,588 |
30.09.24 14:56:37 | - | 5,585 |
30.09.24 14:56:23 | - | 5,588 |
30.09.24 14:56:12 | - | 5,588 |
30.09.24 14:56:02 | - | 5,588 |
30.09.24 14:56:01 | - | 5,585 |
30.09.24 14:55:51 | - | 5,588 |
30.09.24 14:55:51 | - | 5,584 |
30.09.24 14:55:51 | - | 5,584 |
30.09.24 14:55:41 | - | 5,588 |
30.09.24 14:55:41 | - | 5,588 |
30.09.24 14:55:41 | - | 5,588 |
30.09.24 14:55:41 | - | 5,588 |