iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:45 | - | 5,588 |
30.09.24 14:43:30 | - | 5,588 |
30.09.24 14:43:19 | - | 5,583 |
30.09.24 14:43:04 | - | 5,588 |
30.09.24 14:42:54 | - | 5,588 |
30.09.24 14:42:44 | - | 5,588 |
30.09.24 14:42:44 | - | 5,588 |
30.09.24 14:42:44 | - | 5,588 |
30.09.24 14:42:44 | - | 5,588 |
30.09.24 14:42:44 | - | 5,588 |
30.09.24 14:42:28 | - | 5,588 |
30.09.24 14:42:22 | - | 5,583 |
30.09.24 14:42:13 | - | 5,588 |
30.09.24 14:42:02 | - | 5,588 |
30.09.24 14:41:52 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:42 | - | 5,587 |
30.09.24 14:41:32 | - | 5,587 |
30.09.24 14:41:22 | - | 5,587 |
30.09.24 14:41:11 | - | 5,582 |
30.09.24 14:41:01 | - | 5,582 |
30.09.24 14:40:46 | - | 5,587 |
30.09.24 14:40:31 | - | 5,588 |
30.09.24 14:40:20 | - | 5,588 |
30.09.24 14:40:10 | - | 5,588 |
30.09.24 14:40:00 | - | 5,588 |
30.09.24 14:39:55 | - | 5,588 |
30.09.24 14:39:50 | - | 5,583 |
30.09.24 14:39:50 | - | 5,583 |
30.09.24 14:39:39 | - | 5,588 |
30.09.24 14:39:34 | - | 5,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:24 | - | 5,588 |
30.09.24 14:39:19 | - | 5,588 |
30.09.24 14:39:10 | - | 5,588 |
30.09.24 14:38:58 | - | 5,588 |
30.09.24 14:38:53 | - | 5,581 |
30.09.24 14:37:06 | - | 5,582 |
30.09.24 14:36:55 | - | 5,588 |
30.09.24 14:36:50 | - | 5,588 |
30.09.24 14:36:45 | - | 5,588 |
30.09.24 14:36:41 | - | 5,588 |
30.09.24 14:36:30 | - | 5,589 |
30.09.24 14:36:24 | - | 5,584 |
30.09.24 14:36:14 | - | 5,589 |
30.09.24 14:36:04 | - | 5,589 |
30.09.24 14:35:54 | - | 5,589 |