iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:23 | - | 5,584 |
30.09.24 14:32:23 | - | 5,584 |
30.09.24 14:32:13 | - | 5,584 |
30.09.24 14:32:01 | - | 5,589 |
30.09.24 14:29:25 | - | 5,588 |
30.09.24 14:29:20 | - | 5,588 |
30.09.24 14:29:05 | - | 5,588 |
30.09.24 14:28:54 | - | 5,588 |
30.09.24 14:28:44 | - | 5,588 |
30.09.24 14:28:34 | - | 5,588 |
30.09.24 14:28:23 | - | 5,588 |
30.09.24 14:28:13 | - | 5,588 |
30.09.24 14:27:44 | - | 5,582 |
30.09.24 14:27:30 | - | 5,588 |
30.09.24 14:25:44 | - | 5,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:54 | - | 5,580 |
30.09.24 14:02:33 | - | 5,578 |
30.09.24 14:00:31 | - | 5,579 |
30.09.24 14:00:04 | - | 5,551 |
30.09.24 13:59:45 | - | 5,557 |
30.09.24 13:57:17 | - | 5,582 |
30.09.24 13:53:13 | - | 5,582 |
30.09.24 13:52:45 | - | 5,580 |
30.09.24 13:51:59 | - | 5,581 |
30.09.24 13:51:26 | - | 5,581 |
30.09.24 13:51:04 | - | 5,581 |
30.09.24 13:50:27 | - | 5,581 |
30.09.24 13:41:39 | - | 5,579 |
30.09.24 13:41:17 | - | 5,578 |
30.09.24 13:38:59 | - | 5,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:45 | - | 5,580 |
30.09.24 13:34:39 | - | 5,580 |
30.09.24 13:31:33 | - | 5,581 |
30.09.24 13:30:39 | - | 5,582 |
30.09.24 13:29:58 | - | 5,582 |
30.09.24 13:26:50 | - | 5,582 |
30.09.24 13:25:41 | - | 5,581 |
30.09.24 13:23:05 | - | 5,581 |
30.09.24 13:18:01 | - | 5,581 |
30.09.24 13:15:30 | - | 5,576 |
30.09.24 13:15:24 | - | 5,576 |
30.09.24 13:15:13 | - | 5,576 |
30.09.24 13:14:53 | - | 5,574 |
30.09.24 13:12:31 | - | 5,576 |
30.09.24 13:06:38 | - | 5,580 |