iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:09 | - | 5,588 |
30.09.24 12:19:48 | - | 5,588 |
30.09.24 12:19:19 | - | 5,588 |
30.09.24 12:16:50 | - | 5,588 |
30.09.24 12:16:43 | - | 5,588 |
30.09.24 12:16:09 | - | 5,588 |
30.09.24 12:16:00 | - | 5,588 |
30.09.24 12:15:39 | - | 5,588 |
30.09.24 12:12:13 | - | 5,588 |
30.09.24 12:10:51 | - | 5,588 |
30.09.24 12:10:36 | - | 5,588 |
30.09.24 12:10:29 | - | 5,588 |
30.09.24 12:10:06 | - | 5,588 |
30.09.24 12:09:37 | - | 5,588 |
30.09.24 12:09:08 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:06 | - | 5,588 |
30.09.24 12:07:41 | - | 5,588 |
30.09.24 12:07:28 | - | 5,588 |
30.09.24 12:07:07 | - | 5,588 |
30.09.24 12:04:14 | - | 5,588 |
30.09.24 12:02:20 | - | 5,588 |
30.09.24 12:00:03 | - | 5,588 |
30.09.24 11:53:39 | - | 5,588 |
30.09.24 11:52:14 | - | 5,588 |
30.09.24 11:52:04 | - | 5,588 |
30.09.24 11:51:40 | - | 5,587 |
30.09.24 11:51:07 | - | 5,587 |
30.09.24 11:50:23 | - | 5,587 |
30.09.24 11:49:42 | - | 5,587 |
30.09.24 11:47:37 | - | 5,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:06 | - | 5,587 |
30.09.24 11:44:04 | - | 5,585 |
30.09.24 11:41:20 | - | 5,588 |
30.09.24 11:39:22 | - | 5,588 |
30.09.24 11:38:52 | - | 5,588 |
30.09.24 11:29:59 | - | 5,589 |
30.09.24 11:28:30 | - | 5,590 |
30.09.24 11:27:21 | - | 5,588 |
30.09.24 11:26:26 | - | 5,587 |
30.09.24 11:26:05 | - | 5,586 |
30.09.24 11:25:25 | - | 5,586 |
30.09.24 11:24:24 | - | 5,586 |
30.09.24 11:24:04 | - | 5,586 |
30.09.24 11:23:41 | - | 5,586 |
30.09.24 11:23:28 | - | 5,586 |