iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:22 | - | 5,588 |
30.09.24 10:46:20 | - | 5,588 |
30.09.24 10:46:13 | - | 5,588 |
30.09.24 10:46:04 | - | 5,588 |
30.09.24 10:45:56 | - | 5,588 |
30.09.24 10:45:46 | - | 5,588 |
30.09.24 10:45:35 | - | 5,588 |
30.09.24 10:45:35 | - | 5,588 |
30.09.24 10:45:25 | - | 5,588 |
30.09.24 10:45:18 | - | 5,588 |
30.09.24 10:45:18 | - | 5,588 |
30.09.24 10:45:18 | - | 5,588 |
30.09.24 10:44:57 | - | 5,588 |
30.09.24 10:44:52 | - | 5,588 |
30.09.24 10:44:41 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:29 | - | 5,588 |
30.09.24 10:44:06 | - | 5,588 |
30.09.24 10:42:22 | - | 5,589 |
30.09.24 10:42:12 | - | 5,590 |
30.09.24 10:39:46 | - | 5,590 |
30.09.24 10:39:23 | - | 5,590 |
30.09.24 10:38:44 | - | 5,590 |
30.09.24 10:38:20 | - | 5,590 |
30.09.24 10:37:52 | - | 5,591 |
30.09.24 10:37:52 | - | 5,591 |
30.09.24 10:37:11 | - | 5,591 |
30.09.24 10:36:40 | - | 5,589 |
30.09.24 10:35:10 | - | 5,589 |
30.09.24 10:34:52 | - | 5,588 |
30.09.24 10:34:27 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:51 | - | 5,588 |
30.09.24 10:33:31 | - | 5,588 |
30.09.24 10:32:42 | - | 5,588 |
30.09.24 10:32:15 | - | 5,588 |
30.09.24 10:31:31 | - | 5,589 |
30.09.24 10:30:57 | - | 5,590 |
30.09.24 10:30:15 | - | 5,592 |
30.09.24 10:29:58 | - | 5,591 |
30.09.24 10:29:35 | - | 5,592 |
30.09.24 10:27:55 | - | 5,592 |
30.09.24 10:27:25 | - | 5,596 |
30.09.24 10:26:42 | - | 5,596 |
30.09.24 10:26:08 | - | 5,598 |
30.09.24 10:25:24 | - | 5,598 |
30.09.24 10:25:14 | - | 5,598 |