iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:40 | - | 5,586 |
30.09.24 11:15:24 | - | 5,586 |
30.09.24 11:15:23 | - | 5,587 |
30.09.24 11:15:02 | - | 5,587 |
30.09.24 11:14:35 | - | 5,587 |
30.09.24 11:14:17 | - | 5,587 |
30.09.24 11:13:59 | - | 5,587 |
30.09.24 11:13:59 | - | 5,587 |
30.09.24 11:13:59 | - | 5,587 |
30.09.24 11:13:59 | - | 5,587 |
30.09.24 11:13:59 | - | 5,587 |
30.09.24 11:13:59 | - | 5,587 |
30.09.24 11:13:59 | - | 5,587 |
30.09.24 11:13:59 | - | 5,587 |
30.09.24 11:13:59 | - | 5,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:59 | - | 5,587 |
30.09.24 11:13:12 | - | 5,587 |
30.09.24 11:12:33 | - | 5,587 |
30.09.24 11:11:35 | - | 5,587 |
30.09.24 11:10:57 | - | 5,587 |
30.09.24 11:10:22 | - | 5,587 |
30.09.24 11:10:05 | - | 5,585 |
30.09.24 11:08:35 | - | 5,585 |
30.09.24 11:06:27 | - | 5,583 |
30.09.24 11:05:57 | - | 5,584 |
30.09.24 11:02:15 | - | 5,583 |
30.09.24 11:01:53 | - | 5,584 |
30.09.24 11:00:29 | - | 5,582 |
30.09.24 11:00:09 | - | 5,577 |
30.09.24 10:59:50 | - | 5,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:59:25 | - | 5,584 |
30.09.24 10:58:17 | - | 5,584 |
30.09.24 10:57:41 | - | 5,584 |
30.09.24 10:57:12 | - | 5,584 |
30.09.24 10:55:58 | - | 5,586 |
30.09.24 10:54:57 | - | 5,587 |
30.09.24 10:54:51 | - | 5,587 |
30.09.24 10:54:20 | - | 5,587 |
30.09.24 10:54:03 | - | 5,587 |
30.09.24 10:52:00 | - | 5,587 |
30.09.24 10:50:27 | - | 5,588 |
30.09.24 10:50:11 | - | 5,588 |
30.09.24 10:49:58 | - | 5,588 |
30.09.24 10:49:30 | - | 5,588 |
30.09.24 10:49:21 | - | 5,588 |