iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:14:53 | - | 5,574 |
30.09.24 13:12:31 | - | 5,576 |
30.09.24 13:06:38 | - | 5,580 |
30.09.24 13:06:18 | - | 5,579 |
30.09.24 13:05:49 | - | 5,582 |
30.09.24 13:00:13 | - | 5,584 |
30.09.24 12:59:50 | - | 5,583 |
30.09.24 12:52:42 | - | 5,584 |
30.09.24 12:52:27 | - | 5,584 |
30.09.24 12:52:17 | - | 5,585 |
30.09.24 12:48:56 | - | 5,586 |
30.09.24 12:43:48 | - | 5,586 |
30.09.24 12:43:36 | - | 5,586 |
30.09.24 12:42:36 | - | 5,586 |
30.09.24 12:41:35 | - | 5,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:49 | - | 5,586 |
30.09.24 12:40:09 | - | 5,586 |
30.09.24 12:39:10 | - | 5,586 |
30.09.24 12:36:47 | - | 5,586 |
30.09.24 12:36:24 | - | 5,586 |
30.09.24 12:35:57 | - | 5,586 |
30.09.24 12:34:17 | - | 5,586 |
30.09.24 12:33:37 | - | 5,587 |
30.09.24 12:33:04 | - | 5,587 |
30.09.24 12:32:51 | - | 5,587 |
30.09.24 12:31:59 | - | 5,587 |
30.09.24 12:28:57 | - | 5,587 |
30.09.24 12:28:49 | - | 5,587 |
30.09.24 12:28:00 | - | 5,588 |
30.09.24 12:27:36 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:21 | - | 5,589 |
30.09.24 12:23:03 | - | 5,588 |
30.09.24 12:22:38 | - | 5,588 |
30.09.24 12:22:33 | - | 5,588 |
30.09.24 12:22:18 | - | 5,588 |
30.09.24 12:21:57 | - | 5,588 |
30.09.24 12:20:09 | - | 5,588 |
30.09.24 12:19:48 | - | 5,588 |
30.09.24 12:19:19 | - | 5,588 |
30.09.24 12:16:50 | - | 5,588 |
30.09.24 12:16:43 | - | 5,588 |
30.09.24 12:16:09 | - | 5,588 |
30.09.24 12:16:00 | - | 5,588 |
30.09.24 12:15:39 | - | 5,588 |
30.09.24 12:12:13 | - | 5,588 |