iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:41 | - | 5,584 |
30.09.24 10:57:12 | - | 5,584 |
30.09.24 10:55:58 | - | 5,586 |
30.09.24 10:54:57 | - | 5,587 |
30.09.24 10:54:51 | - | 5,587 |
30.09.24 10:54:20 | - | 5,587 |
30.09.24 10:54:03 | - | 5,587 |
30.09.24 10:52:00 | - | 5,587 |
30.09.24 10:50:27 | - | 5,588 |
30.09.24 10:50:11 | - | 5,588 |
30.09.24 10:49:58 | - | 5,588 |
30.09.24 10:49:30 | - | 5,588 |
30.09.24 10:49:21 | - | 5,588 |
30.09.24 10:49:12 | - | 5,588 |
30.09.24 10:49:03 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:56 | - | 5,588 |
30.09.24 10:46:22 | - | 5,588 |
30.09.24 10:46:20 | - | 5,588 |
30.09.24 10:46:13 | - | 5,588 |
30.09.24 10:46:04 | - | 5,588 |
30.09.24 10:45:56 | - | 5,588 |
30.09.24 10:45:46 | - | 5,588 |
30.09.24 10:45:35 | - | 5,588 |
30.09.24 10:45:35 | - | 5,588 |
30.09.24 10:45:25 | - | 5,588 |
30.09.24 10:45:18 | - | 5,588 |
30.09.24 10:45:18 | - | 5,588 |
30.09.24 10:45:18 | - | 5,588 |
30.09.24 10:44:57 | - | 5,588 |
30.09.24 10:44:52 | - | 5,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:44:41 | - | 5,588 |
30.09.24 10:44:29 | - | 5,588 |
30.09.24 10:44:06 | - | 5,588 |
30.09.24 10:42:22 | - | 5,589 |
30.09.24 10:42:12 | - | 5,590 |
30.09.24 10:39:46 | - | 5,590 |
30.09.24 10:39:23 | - | 5,590 |
30.09.24 10:38:44 | - | 5,590 |
30.09.24 10:38:20 | - | 5,590 |
30.09.24 10:37:52 | - | 5,591 |
30.09.24 10:37:52 | - | 5,591 |
30.09.24 10:37:11 | - | 5,591 |
30.09.24 10:36:40 | - | 5,589 |
30.09.24 10:35:10 | - | 5,589 |
30.09.24 10:34:52 | - | 5,588 |