iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:13 | - | 5,598 |
30.09.24 10:21:50 | - | 5,598 |
30.09.24 10:20:59 | - | 5,598 |
30.09.24 10:20:34 | - | 5,598 |
30.09.24 10:19:21 | - | 5,598 |
30.09.24 10:19:19 | - | 5,598 |
30.09.24 10:18:04 | - | 5,598 |
30.09.24 10:17:36 | - | 5,598 |
30.09.24 10:17:00 | - | 5,598 |
30.09.24 10:16:09 | - | 5,598 |
30.09.24 10:15:42 | - | 5,598 |
30.09.24 10:14:52 | - | 5,598 |
30.09.24 10:13:59 | - | 5,598 |
30.09.24 10:13:02 | - | 5,598 |
30.09.24 10:10:10 | - | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:15 | - | 5,598 |
30.09.24 10:07:23 | - | 5,598 |
30.09.24 10:06:55 | - | 5,599 |
30.09.24 10:06:03 | - | 5,599 |
30.09.24 10:04:43 | - | 5,599 |
30.09.24 10:04:07 | - | 5,599 |
30.09.24 10:03:45 | - | 5,599 |
30.09.24 10:02:35 | - | 5,598 |
30.09.24 10:02:12 | - | 5,599 |
30.09.24 10:01:37 | - | 5,600 |
30.09.24 10:00:51 | - | 5,600 |
30.09.24 09:59:50 | - | 5,596 |
30.09.24 09:58:35 | - | 5,601 |
30.09.24 09:56:36 | - | 5,601 |
30.09.24 09:56:08 | - | 5,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:38 | - | 5,601 |
30.09.24 09:55:38 | - | 5,601 |
30.09.24 09:55:38 | - | 5,601 |
30.09.24 09:55:38 | - | 5,601 |
30.09.24 09:55:38 | - | 5,601 |
30.09.24 09:55:05 | - | 5,601 |
30.09.24 09:54:44 | - | 5,601 |
30.09.24 09:54:25 | - | 5,601 |
30.09.24 09:53:52 | - | 5,601 |
30.09.24 09:53:37 | - | 5,601 |
30.09.24 09:53:35 | - | 5,601 |
30.09.24 09:52:58 | - | 5,601 |
30.09.24 09:51:54 | - | 5,601 |
30.09.24 09:51:24 | - | 5,601 |
30.09.24 09:51:04 | - | 5,601 |