iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:32 | - | 5,542 |
30.09.24 08:32:15 | - | 5,543 |
30.09.24 08:30:37 | - | 5,542 |
30.09.24 08:27:57 | - | 5,543 |
30.09.24 08:27:04 | - | 5,542 |
30.09.24 08:26:59 | - | 5,586 |
30.09.24 08:26:00 | - | 5,543 |
30.09.24 08:21:26 | - | 5,544 |
30.09.24 08:19:16 | - | 5,546 |
30.09.24 08:15:59 | - | 5,545 |
30.09.24 08:14:27 | - | 5,545 |
30.09.24 08:12:14 | - | 5,543 |
30.09.24 08:11:07 | - | 5,543 |
30.09.24 08:11:07 | - | 5,543 |
30.09.24 08:07:14 | - | 5,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:33 | - | 5,543 |
30.09.24 08:05:13 | - | 5,543 |
27.09.24 21:59:21 | - | 5,577 |
27.09.24 21:58:19 | - | 5,578 |
27.09.24 21:57:15 | - | 5,576 |
27.09.24 21:55:45 | - | 5,577 |
27.09.24 21:54:15 | - | 5,577 |
27.09.24 21:51:30 | - | 5,577 |
27.09.24 21:51:30 | - | 5,577 |
27.09.24 21:44:36 | - | 5,577 |
27.09.24 21:41:00 | - | 5,576 |
27.09.24 21:27:30 | - | 5,577 |
27.09.24 21:26:45 | - | 5,576 |
27.09.24 21:23:30 | - | 5,577 |
27.09.24 21:18:02 | - | 5,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:57 | - | 5,579 |
27.09.24 21:07:32 | - | 5,577 |
27.09.24 20:57:15 | - | 5,578 |
27.09.24 20:55:15 | - | 5,577 |
27.09.24 20:53:07 | - | 5,577 |
27.09.24 20:50:30 | - | 5,577 |
27.09.24 20:49:38 | - | 5,576 |
27.09.24 20:49:15 | - | 5,577 |
27.09.24 20:45:15 | - | 5,577 |
27.09.24 20:42:45 | - | 5,576 |
27.09.24 20:37:47 | - | 5,575 |
27.09.24 20:36:30 | - | 5,576 |
27.09.24 20:36:30 | - | 5,576 |
27.09.24 20:36:30 | - | 5,576 |
27.09.24 20:32:56 | - | 5,577 |