iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:51 | - | 5,601 |
30.09.24 09:46:41 | - | 5,603 |
30.09.24 09:46:17 | - | 5,604 |
30.09.24 09:45:49 | - | 5,604 |
30.09.24 09:45:18 | - | 5,604 |
30.09.24 09:44:54 | - | 5,604 |
30.09.24 09:44:32 | - | 5,604 |
30.09.24 09:44:06 | - | 5,604 |
30.09.24 09:43:45 | - | 5,604 |
30.09.24 09:43:17 | - | 5,604 |
30.09.24 09:42:56 | - | 5,604 |
30.09.24 09:42:33 | - | 5,604 |
30.09.24 09:42:03 | - | 5,604 |
30.09.24 09:42:03 | - | 5,604 |
30.09.24 09:42:03 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:03 | - | 5,604 |
30.09.24 09:42:03 | - | 5,604 |
30.09.24 09:41:30 | - | 5,604 |
30.09.24 09:41:08 | - | 5,604 |
30.09.24 09:40:37 | - | 5,604 |
30.09.24 09:40:17 | - | 5,604 |
30.09.24 09:39:57 | - | 5,604 |
30.09.24 09:39:25 | - | 5,604 |
30.09.24 09:39:03 | - | 5,604 |
30.09.24 09:38:43 | - | 5,604 |
30.09.24 09:38:16 | - | 5,604 |
30.09.24 09:37:48 | - | 5,604 |
30.09.24 09:37:29 | - | 5,604 |
30.09.24 09:37:11 | - | 5,604 |
30.09.24 09:36:51 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:36:30 | - | 5,604 |
30.09.24 09:36:29 | - | 5,604 |
30.09.24 09:35:59 | - | 5,604 |
30.09.24 09:34:45 | - | 5,604 |
30.09.24 09:34:33 | - | 5,604 |
30.09.24 09:32:46 | - | 5,605 |
30.09.24 09:32:11 | - | 5,605 |
30.09.24 09:30:35 | - | 5,605 |
30.09.24 09:30:01 | - | 5,604 |
30.09.24 09:27:49 | - | 5,604 |
30.09.24 09:27:14 | - | 5,604 |
30.09.24 09:26:54 | - | 5,606 |
30.09.24 09:26:31 | - | 5,606 |
30.09.24 09:26:00 | - | 5,606 |
30.09.24 09:25:27 | - | 5,606 |