iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:53 | - | 5,604 |
30.09.24 09:22:27 | - | 5,604 |
30.09.24 09:21:55 | - | 5,604 |
30.09.24 09:21:37 | - | 5,604 |
30.09.24 09:21:19 | - | 5,604 |
30.09.24 09:20:55 | - | 5,604 |
30.09.24 09:20:34 | - | 5,604 |
30.09.24 09:19:52 | - | 5,604 |
30.09.24 09:19:42 | - | 5,604 |
30.09.24 09:19:22 | - | 5,604 |
30.09.24 09:19:11 | - | 5,604 |
30.09.24 09:19:11 | - | 5,604 |
30.09.24 09:18:56 | - | 5,604 |
30.09.24 09:18:41 | - | 5,604 |
30.09.24 09:18:26 | - | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:55 | - | 5,604 |
30.09.24 09:17:35 | - | 5,604 |
30.09.24 09:17:19 | - | 5,604 |
30.09.24 09:17:09 | - | 5,604 |
30.09.24 09:16:58 | - | 5,604 |
30.09.24 09:16:42 | - | 5,604 |
30.09.24 09:16:07 | - | 5,605 |
30.09.24 09:10:12 | - | 5,602 |
30.09.24 09:06:24 | - | 5,598 |
30.09.24 09:06:01 | - | 5,600 |
30.09.24 09:06:01 | - | 5,600 |
30.09.24 09:06:01 | - | 5,600 |
30.09.24 09:06:01 | - | 5,600 |
30.09.24 09:06:01 | - | 5,600 |
30.09.24 09:06:01 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:01 | - | 5,600 |
30.09.24 09:06:01 | - | 5,600 |
30.09.24 09:06:01 | - | 5,600 |
30.09.24 09:06:01 | - | 5,600 |
30.09.24 09:04:09 | - | 5,599 |
30.09.24 08:55:51 | - | 5,542 |
30.09.24 08:51:43 | - | 5,543 |
30.09.24 08:41:21 | - | 5,542 |
30.09.24 08:38:24 | - | 5,543 |
30.09.24 08:36:32 | - | 5,542 |
30.09.24 08:32:15 | - | 5,543 |
30.09.24 08:30:37 | - | 5,542 |
30.09.24 08:27:57 | - | 5,543 |
30.09.24 08:27:04 | - | 5,542 |
30.09.24 08:26:59 | - | 5,586 |