iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:30:57 | - | 5,590 |
30.09.24 10:30:15 | - | 5,592 |
30.09.24 10:29:58 | - | 5,591 |
30.09.24 10:29:35 | - | 5,592 |
30.09.24 10:27:55 | - | 5,592 |
30.09.24 10:27:25 | - | 5,596 |
30.09.24 10:26:42 | - | 5,596 |
30.09.24 10:26:08 | - | 5,598 |
30.09.24 10:25:24 | - | 5,598 |
30.09.24 10:25:14 | - | 5,598 |
30.09.24 10:24:56 | - | 5,598 |
30.09.24 10:24:13 | - | 5,598 |
30.09.24 10:23:58 | - | 5,598 |
30.09.24 10:23:53 | - | 5,598 |
30.09.24 10:23:23 | - | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:18 | - | 5,598 |
30.09.24 10:22:13 | - | 5,598 |
30.09.24 10:21:50 | - | 5,598 |
30.09.24 10:20:59 | - | 5,598 |
30.09.24 10:20:34 | - | 5,598 |
30.09.24 10:19:21 | - | 5,598 |
30.09.24 10:19:19 | - | 5,598 |
30.09.24 10:18:04 | - | 5,598 |
30.09.24 10:17:36 | - | 5,598 |
30.09.24 10:17:00 | - | 5,598 |
30.09.24 10:16:09 | - | 5,598 |
30.09.24 10:15:42 | - | 5,598 |
30.09.24 10:14:52 | - | 5,598 |
30.09.24 10:13:59 | - | 5,598 |
30.09.24 10:13:02 | - | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:10 | - | 5,598 |
30.09.24 10:09:15 | - | 5,598 |
30.09.24 10:07:23 | - | 5,598 |
30.09.24 10:06:55 | - | 5,599 |
30.09.24 10:06:03 | - | 5,599 |
30.09.24 10:04:43 | - | 5,599 |
30.09.24 10:04:07 | - | 5,599 |
30.09.24 10:03:45 | - | 5,599 |
30.09.24 10:02:35 | - | 5,598 |
30.09.24 10:02:12 | - | 5,599 |
30.09.24 10:01:37 | - | 5,600 |
30.09.24 10:00:51 | - | 5,600 |
30.09.24 09:59:50 | - | 5,596 |
30.09.24 09:58:35 | - | 5,601 |
30.09.24 09:56:36 | - | 5,601 |