iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:42 | - | 5,599 |
30.09.24 15:21:42 | - | 5,599 |
30.09.24 15:21:42 | - | 5,599 |
30.09.24 15:21:26 | - | 5,594 |
30.09.24 15:21:02 | - | 5,599 |
30.09.24 15:20:36 | - | 5,599 |
30.09.24 15:20:15 | - | 5,599 |
30.09.24 15:19:47 | - | 5,595 |
30.09.24 15:18:05 | - | 5,595 |
30.09.24 15:17:17 | - | 5,595 |
30.09.24 15:16:50 | - | 5,594 |
30.09.24 15:15:49 | - | 5,595 |
30.09.24 15:15:29 | - | 5,599 |
30.09.24 15:15:03 | - | 5,599 |
30.09.24 15:14:37 | - | 5,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:37 | - | 5,596 |
30.09.24 15:14:07 | - | 5,599 |
30.09.24 15:13:47 | - | 5,593 |
30.09.24 15:13:47 | - | 5,593 |
30.09.24 15:13:47 | - | 5,593 |
30.09.24 15:13:47 | - | 5,593 |
30.09.24 15:13:16 | - | 5,599 |
30.09.24 15:12:56 | - | 5,599 |
30.09.24 15:11:59 | - | 5,597 |
30.09.24 15:10:35 | - | 5,597 |
30.09.24 15:10:18 | - | 5,597 |
30.09.24 15:09:57 | - | 5,597 |
30.09.24 15:09:57 | - | 5,597 |
30.09.24 15:09:57 | - | 5,597 |
30.09.24 15:09:16 | - | 5,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:46 | - | 5,599 |
30.09.24 15:08:46 | - | 5,599 |
30.09.24 15:08:17 | - | 5,599 |
30.09.24 15:07:25 | - | 5,592 |
30.09.24 15:07:15 | - | 5,592 |
30.09.24 15:06:44 | - | 5,594 |
30.09.24 15:05:44 | - | 5,592 |
30.09.24 15:05:24 | - | 5,591 |
30.09.24 15:05:24 | - | 5,591 |
30.09.24 15:05:24 | - | 5,591 |
30.09.24 15:05:24 | - | 5,591 |
30.09.24 15:05:24 | - | 5,591 |
30.09.24 15:05:24 | - | 5,591 |
30.09.24 15:05:24 | - | 5,591 |
30.09.24 15:04:56 | - | 5,594 |