iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:46 | - | 5,615 |
01.10.24 09:29:25 | - | 5,619 |
01.10.24 09:29:01 | - | 5,618 |
01.10.24 09:28:23 | - | 5,617 |
01.10.24 09:28:08 | - | 5,618 |
01.10.24 09:27:21 | - | 5,618 |
01.10.24 09:26:59 | - | 5,618 |
01.10.24 09:26:28 | - | 5,617 |
01.10.24 09:26:05 | - | 5,618 |
01.10.24 09:25:39 | - | 5,618 |
01.10.24 09:25:28 | - | 5,617 |
01.10.24 09:24:49 | - | 5,617 |
01.10.24 09:24:20 | - | 5,618 |
01.10.24 09:24:18 | - | 5,617 |
01.10.24 09:23:25 | - | 5,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:23:07 | - | 5,617 |
01.10.24 09:22:32 | - | 5,617 |
01.10.24 09:22:02 | - | 5,617 |
01.10.24 09:21:15 | - | 5,617 |
01.10.24 09:20:53 | - | 5,616 |
01.10.24 09:20:48 | - | 5,614 |
01.10.24 09:20:22 | - | 5,616 |
01.10.24 09:20:22 | - | 5,616 |
01.10.24 09:20:22 | - | 5,616 |
01.10.24 09:20:22 | - | 5,616 |
01.10.24 09:20:22 | - | 5,616 |
01.10.24 09:20:22 | - | 5,616 |
01.10.24 09:19:38 | - | 5,617 |
01.10.24 09:19:13 | - | 5,617 |
01.10.24 09:18:51 | - | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:36 | - | 5,616 |
01.10.24 09:18:29 | - | 5,616 |
01.10.24 09:17:54 | - | 5,617 |
01.10.24 09:17:08 | - | 5,618 |
01.10.24 09:16:20 | - | 5,616 |
01.10.24 09:15:38 | - | 5,616 |
01.10.24 09:14:54 | - | 5,618 |
01.10.24 09:14:35 | - | 5,618 |
01.10.24 09:14:35 | - | 5,618 |
01.10.24 09:14:35 | - | 5,618 |
01.10.24 09:14:35 | - | 5,618 |
01.10.24 09:14:35 | - | 5,618 |
01.10.24 09:14:35 | - | 5,618 |
01.10.24 09:14:35 | - | 5,618 |
01.10.24 09:14:35 | - | 5,618 |