iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:29 | - | 5,627 |
01.10.24 10:12:19 | - | 5,627 |
01.10.24 10:12:04 | - | 5,627 |
01.10.24 10:11:49 | - | 5,627 |
01.10.24 10:10:48 | - | 5,625 |
01.10.24 10:10:26 | - | 5,625 |
01.10.24 10:10:19 | - | 5,624 |
01.10.24 10:09:54 | - | 5,624 |
01.10.24 10:09:34 | - | 5,624 |
01.10.24 10:09:26 | - | 5,623 |
01.10.24 10:08:31 | - | 5,623 |
01.10.24 10:07:46 | - | 5,624 |
01.10.24 10:07:22 | - | 5,623 |
01.10.24 10:06:51 | - | 5,623 |
01.10.24 10:06:13 | - | 5,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:40 | - | 5,623 |
01.10.24 10:04:59 | - | 5,624 |
01.10.24 10:04:15 | - | 5,624 |
01.10.24 10:03:31 | - | 5,623 |
01.10.24 10:02:46 | - | 5,623 |
01.10.24 10:02:14 | - | 5,623 |
01.10.24 10:01:49 | - | 5,623 |
01.10.24 10:01:04 | - | 5,623 |
01.10.24 10:00:40 | - | 5,623 |
01.10.24 10:00:22 | - | 5,622 |
01.10.24 09:59:52 | - | 5,602 |
01.10.24 09:59:36 | - | 5,620 |
01.10.24 09:59:22 | - | 5,622 |
01.10.24 09:59:15 | - | 5,625 |
01.10.24 09:58:44 | - | 5,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:32 | - | 5,622 |
01.10.24 09:57:41 | - | 5,622 |
01.10.24 09:57:19 | - | 5,621 |
01.10.24 09:56:40 | - | 5,621 |
01.10.24 09:56:08 | - | 5,621 |
01.10.24 09:55:37 | - | 5,623 |
01.10.24 09:55:15 | - | 5,623 |
01.10.24 09:54:59 | - | 5,596 |
01.10.24 09:54:39 | - | 5,614 |
01.10.24 09:54:28 | - | 5,623 |
01.10.24 09:54:28 | - | 5,623 |
01.10.24 09:54:28 | - | 5,623 |
01.10.24 09:54:14 | - | 5,622 |
01.10.24 09:54:01 | - | 5,624 |
01.10.24 09:54:01 | - | 5,624 |