iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:42 | - | 5,626 |
01.10.24 10:44:29 | - | 5,626 |
01.10.24 10:43:57 | - | 5,626 |
01.10.24 10:43:46 | - | 5,625 |
01.10.24 10:43:03 | - | 5,625 |
01.10.24 10:42:48 | - | 5,624 |
01.10.24 10:41:47 | - | 5,623 |
01.10.24 10:41:21 | - | 5,623 |
01.10.24 10:41:02 | - | 5,623 |
01.10.24 10:40:19 | - | 5,623 |
01.10.24 10:39:35 | - | 5,623 |
01.10.24 10:39:03 | - | 5,623 |
01.10.24 10:38:42 | - | 5,622 |
01.10.24 10:38:25 | - | 5,620 |
01.10.24 10:38:03 | - | 5,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:21 | - | 5,621 |
01.10.24 10:36:48 | - | 5,621 |
01.10.24 10:36:30 | - | 5,623 |
01.10.24 10:35:45 | - | 5,623 |
01.10.24 10:35:43 | - | 5,624 |
01.10.24 10:35:25 | - | 5,624 |
01.10.24 10:35:21 | - | 5,624 |
01.10.24 10:35:13 | - | 5,624 |
01.10.24 10:34:52 | - | 5,624 |
01.10.24 10:34:36 | - | 5,624 |
01.10.24 10:34:12 | - | 5,623 |
01.10.24 10:33:28 | - | 5,624 |
01.10.24 10:32:46 | - | 5,624 |
01.10.24 10:32:05 | - | 5,624 |
01.10.24 10:31:52 | - | 5,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:36 | - | 5,624 |
01.10.24 10:31:07 | - | 5,625 |
01.10.24 10:30:54 | - | 5,625 |
01.10.24 10:30:39 | - | 5,625 |
01.10.24 10:30:08 | - | 5,625 |
01.10.24 10:29:24 | - | 5,624 |
01.10.24 10:29:22 | - | 5,625 |
01.10.24 10:29:01 | - | 5,624 |
01.10.24 10:28:51 | - | 5,624 |
01.10.24 10:28:42 | - | 5,624 |
01.10.24 10:28:15 | - | 5,623 |
01.10.24 10:27:29 | - | 5,625 |
01.10.24 10:26:43 | - | 5,625 |
01.10.24 10:26:10 | - | 5,626 |
01.10.24 10:26:07 | - | 5,626 |