iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:14:08 | - | 5,623 |
| 01.10.24 11:14:08 | - | 5,623 |
| 01.10.24 11:14:08 | - | 5,623 |
| 01.10.24 11:14:08 | - | 5,623 |
| 01.10.24 11:13:48 | - | 5,622 |
| 01.10.24 11:13:37 | - | 5,623 |
| 01.10.24 11:13:14 | - | 5,623 |
| 01.10.24 11:12:54 | - | 5,623 |
| 01.10.24 11:12:41 | - | 5,624 |
| 01.10.24 11:12:41 | - | 5,624 |
| 01.10.24 11:12:41 | - | 5,624 |
| 01.10.24 11:12:41 | - | 5,624 |
| 01.10.24 11:11:45 | - | 5,621 |
| 01.10.24 11:11:20 | - | 5,621 |
| 01.10.24 11:10:34 | - | 5,622 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:09:58 | - | 5,622 |
| 01.10.24 11:09:31 | - | 5,622 |
| 01.10.24 11:09:18 | - | 5,622 |
| 01.10.24 11:09:06 | - | 5,622 |
| 01.10.24 11:08:51 | - | 5,622 |
| 01.10.24 11:08:36 | - | 5,622 |
| 01.10.24 11:08:28 | - | 5,623 |
| 01.10.24 11:07:59 | - | 5,623 |
| 01.10.24 11:07:56 | - | 5,623 |
| 01.10.24 11:07:34 | - | 5,625 |
| 01.10.24 11:07:22 | - | 5,625 |
| 01.10.24 11:07:01 | - | 5,625 |
| 01.10.24 11:06:56 | - | 5,625 |
| 01.10.24 11:06:45 | - | 5,625 |
| 01.10.24 11:06:23 | - | 5,625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:05:55 | - | 5,624 |
| 01.10.24 11:05:37 | - | 5,624 |
| 01.10.24 11:05:36 | - | 5,624 |
| 01.10.24 11:05:07 | - | 5,624 |
| 01.10.24 11:04:09 | - | 5,624 |
| 01.10.24 11:03:54 | - | 5,626 |
| 01.10.24 11:03:21 | - | 5,626 |
| 01.10.24 11:02:16 | - | 5,626 |
| 01.10.24 11:01:27 | - | 5,627 |
| 01.10.24 11:00:24 | - | 5,626 |
| 01.10.24 11:00:10 | - | 5,627 |
| 01.10.24 10:59:51 | - | 5,624 |
| 01.10.24 10:59:21 | - | 5,629 |
| 01.10.24 10:58:55 | - | 5,629 |
| 01.10.24 10:58:10 | - | 5,628 |