iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:35 | - | 5,618 |
01.10.24 09:14:35 | - | 5,618 |
01.10.24 09:14:35 | - | 5,618 |
01.10.24 09:14:35 | - | 5,618 |
01.10.24 09:14:06 | - | 5,620 |
01.10.24 09:13:24 | - | 5,619 |
01.10.24 09:13:24 | - | 5,619 |
01.10.24 09:13:24 | - | 5,619 |
01.10.24 09:11:48 | - | 5,615 |
01.10.24 09:11:02 | - | 5,617 |
01.10.24 09:10:34 | - | 5,617 |
01.10.24 09:08:30 | - | 5,617 |
01.10.24 09:07:41 | - | 5,617 |
01.10.24 09:07:10 | - | 5,617 |
01.10.24 09:05:56 | - | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:14 | - | 5,617 |
01.10.24 08:55:36 | - | 5,548 |
01.10.24 08:48:38 | - | 5,549 |
01.10.24 08:45:49 | - | 5,547 |
01.10.24 08:43:26 | - | 5,548 |
01.10.24 08:42:55 | - | 5,549 |
01.10.24 08:41:21 | - | 5,547 |
01.10.24 08:30:33 | - | 5,546 |
01.10.24 08:28:42 | - | 5,545 |
01.10.24 08:26:37 | - | 5,544 |
01.10.24 08:25:58 | - | 5,545 |
01.10.24 08:25:28 | - | 5,545 |
01.10.24 08:23:12 | - | 5,547 |
01.10.24 08:05:10 | - | 5,548 |
30.09.24 22:00:01 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:45 | - | 5,583 |
30.09.24 21:57:52 | - | 5,583 |
30.09.24 21:56:30 | - | 5,581 |
30.09.24 21:55:15 | - | 5,580 |
30.09.24 21:54:30 | - | 5,579 |
30.09.24 21:52:15 | - | 5,579 |
30.09.24 21:51:34 | - | 5,578 |
30.09.24 21:50:45 | - | 5,580 |
30.09.24 21:48:15 | - | 5,578 |
30.09.24 21:47:02 | - | 5,577 |
30.09.24 21:46:00 | - | 5,579 |
30.09.24 21:45:15 | - | 5,578 |
30.09.24 21:44:15 | - | 5,577 |
30.09.24 21:39:00 | - | 5,576 |
30.09.24 21:37:55 | - | 5,575 |