iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:25:00 | - | 5,606 |
12.09.24 17:15:57 | - | 5,606 |
12.09.24 17:13:11 | - | 5,606 |
12.09.24 17:05:55 | - | 5,603 |
12.09.24 17:04:39 | - | 5,602 |
12.09.24 17:01:57 | - | 5,599 |
12.09.24 16:59:43 | - | 5,598 |
12.09.24 16:58:37 | - | 5,599 |
12.09.24 16:56:53 | - | 5,602 |
12.09.24 16:55:24 | - | 5,599 |
12.09.24 16:53:01 | - | 5,599 |
12.09.24 16:51:44 | - | 5,598 |
12.09.24 16:51:13 | - | 5,598 |
12.09.24 16:50:07 | - | 5,602 |
12.09.24 16:48:23 | - | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:43:13 | - | 5,598 |
12.09.24 16:41:50 | - | 5,598 |
12.09.24 16:40:58 | - | 5,598 |
12.09.24 16:36:52 | - | 5,598 |
12.09.24 16:29:02 | - | 5,598 |
12.09.24 16:15:14 | - | 5,602 |
12.09.24 16:13:37 | - | 5,599 |
12.09.24 16:11:12 | - | 5,598 |
12.09.24 16:08:35 | - | 5,595 |
12.09.24 16:05:44 | - | 5,590 |
12.09.24 16:04:42 | - | 5,590 |
12.09.24 16:03:15 | - | 5,590 |
12.09.24 16:00:18 | - | 5,586 |
12.09.24 15:59:01 | - | 5,591 |
12.09.24 15:55:44 | - | 5,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:54:02 | - | 5,591 |
12.09.24 15:53:03 | - | 5,594 |
12.09.24 15:51:36 | - | 5,594 |
12.09.24 15:50:01 | - | 5,593 |
12.09.24 15:48:22 | - | 5,593 |
12.09.24 15:45:32 | - | 5,593 |
12.09.24 15:44:48 | - | 5,592 |
12.09.24 15:44:48 | - | 5,592 |
12.09.24 15:44:48 | - | 5,592 |
12.09.24 15:42:51 | - | 5,594 |
12.09.24 15:40:43 | - | 5,598 |
12.09.24 15:38:42 | - | 5,598 |
12.09.24 15:38:09 | - | 5,601 |
12.09.24 15:36:43 | - | 5,602 |
12.09.24 15:34:03 | - | 5,598 |