iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:03 | - | 5,576 |
12.09.24 20:59:51 | - | 5,575 |
12.09.24 20:58:57 | - | 5,575 |
12.09.24 20:57:46 | - | 5,576 |
12.09.24 20:56:30 | - | 5,575 |
12.09.24 20:56:00 | - | 5,576 |
12.09.24 20:55:00 | - | 5,574 |
12.09.24 20:54:28 | - | 5,574 |
12.09.24 20:53:31 | - | 5,572 |
12.09.24 20:52:30 | - | 5,573 |
12.09.24 20:52:00 | - | 5,573 |
12.09.24 20:50:45 | - | 5,577 |
12.09.24 20:49:15 | - | 5,578 |
12.09.24 20:37:26 | - | 5,580 |
12.09.24 20:35:15 | - | 5,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:31:45 | - | 5,578 |
12.09.24 20:27:05 | - | 5,579 |
12.09.24 20:22:40 | - | 5,580 |
12.09.24 20:15:40 | - | 5,578 |
12.09.24 20:15:08 | - | 5,579 |
12.09.24 20:14:30 | - | 5,581 |
12.09.24 20:09:36 | - | 5,580 |
12.09.24 20:06:15 | - | 5,581 |
12.09.24 20:00:27 | - | 5,582 |
12.09.24 19:58:19 | - | 5,580 |
12.09.24 19:57:49 | - | 5,580 |
12.09.24 19:57:30 | - | 5,582 |
12.09.24 19:56:04 | - | 5,583 |
12.09.24 19:55:37 | - | 5,584 |
12.09.24 19:55:10 | - | 5,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:13 | - | 5,585 |
12.09.24 19:47:45 | - | 5,586 |
12.09.24 19:45:30 | - | 5,584 |
12.09.24 19:44:15 | - | 5,583 |
12.09.24 19:41:07 | - | 5,583 |
12.09.24 19:41:07 | - | 5,583 |
12.09.24 19:40:37 | - | 5,583 |
12.09.24 19:40:00 | - | 5,585 |
12.09.24 19:36:52 | - | 5,584 |
12.09.24 19:36:30 | - | 5,583 |
12.09.24 19:30:00 | - | 5,582 |
12.09.24 19:24:30 | - | 5,582 |
12.09.24 19:23:15 | - | 5,581 |
12.09.24 19:21:13 | - | 5,580 |
12.09.24 19:20:43 | - | 5,581 |