iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:11:15 | - | 5,579 |
12.09.24 19:09:15 | - | 5,578 |
12.09.24 19:06:55 | - | 5,578 |
12.09.24 19:00:15 | - | 5,580 |
12.09.24 18:57:30 | - | 5,579 |
12.09.24 18:56:10 | - | 5,578 |
12.09.24 18:52:45 | - | 5,579 |
12.09.24 18:51:46 | - | 5,577 |
12.09.24 18:50:36 | - | 5,577 |
12.09.24 18:50:30 | - | 5,579 |
12.09.24 18:48:45 | - | 5,578 |
12.09.24 18:42:15 | - | 5,577 |
12.09.24 18:40:00 | - | 5,576 |
12.09.24 18:39:15 | - | 5,577 |
12.09.24 18:36:04 | - | 5,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:35:34 | - | 5,577 |
12.09.24 18:25:43 | - | 5,575 |
12.09.24 18:23:45 | - | 5,573 |
12.09.24 18:22:00 | - | 5,574 |
12.09.24 18:18:18 | - | 5,573 |
12.09.24 18:17:15 | - | 5,574 |
12.09.24 18:12:00 | - | 5,573 |
12.09.24 18:03:50 | - | 5,572 |
12.09.24 18:02:15 | - | 5,573 |
12.09.24 18:01:11 | - | 5,572 |
12.09.24 17:59:37 | - | 5,573 |
12.09.24 17:59:00 | - | 5,572 |
12.09.24 17:58:20 | - | 5,572 |
12.09.24 17:56:45 | - | 5,574 |
12.09.24 17:56:25 | - | 5,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:55:30 | - | 5,574 |
12.09.24 17:55:30 | - | 5,574 |
12.09.24 17:55:30 | - | 5,574 |
12.09.24 17:54:15 | - | 5,573 |
12.09.24 17:53:30 | - | 5,574 |
12.09.24 17:53:00 | - | 5,575 |
12.09.24 17:48:47 | - | 5,574 |
12.09.24 17:46:14 | - | 5,575 |
12.09.24 17:44:28 | - | 5,577 |
12.09.24 17:39:25 | - | 5,577 |
12.09.24 17:36:15 | - | 5,579 |
12.09.24 17:36:05 | - | 5,578 |
12.09.24 17:28:03 | - | 5,606 |
12.09.24 17:27:44 | - | 5,606 |
12.09.24 17:27:01 | - | 5,607 |