iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:07:04 | - | 5,612 |
12.09.24 11:01:18 | - | 5,612 |
12.09.24 10:54:38 | - | 5,612 |
12.09.24 10:54:26 | - | 5,612 |
12.09.24 10:42:44 | - | 5,612 |
12.09.24 10:30:04 | - | 5,610 |
12.09.24 10:29:00 | - | 5,611 |
12.09.24 10:28:01 | - | 5,614 |
12.09.24 10:27:30 | - | 5,614 |
12.09.24 10:23:23 | - | 5,614 |
12.09.24 10:23:14 | - | 5,619 |
12.09.24 10:00:21 | - | 5,618 |
12.09.24 10:00:05 | - | 5,618 |
12.09.24 09:38:55 | - | 5,618 |
12.09.24 09:32:31 | - | 5,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:10 | - | 5,622 |
12.09.24 09:24:20 | - | 5,620 |
12.09.24 09:24:06 | - | 5,620 |
12.09.24 09:22:47 | - | 5,620 |
12.09.24 09:22:47 | - | 5,620 |
12.09.24 09:22:47 | - | 5,620 |
12.09.24 09:22:47 | - | 5,620 |
12.09.24 09:22:47 | - | 5,620 |
12.09.24 09:22:47 | - | 5,620 |
12.09.24 09:12:41 | - | 5,617 |
12.09.24 09:06:28 | - | 5,617 |
12.09.24 09:05:03 | - | 5,616 |
12.09.24 09:04:26 | - | 5,601 |
12.09.24 08:57:58 | - | 5,544 |
12.09.24 08:55:00 | - | 5,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:54:35 | - | 5,544 |
12.09.24 08:46:54 | - | 5,542 |
12.09.24 08:46:25 | - | 5,540 |
12.09.24 08:38:13 | - | 5,541 |
12.09.24 08:20:49 | - | 5,541 |
12.09.24 08:17:49 | - | 5,540 |
12.09.24 08:15:33 | - | 5,541 |
12.09.24 08:10:26 | - | 5,543 |
12.09.24 08:09:30 | - | 5,542 |
12.09.24 08:06:39 | - | 5,543 |
12.09.24 08:05:33 | - | 5,542 |
12.09.24 08:05:12 | - | 5,542 |
11.09.24 21:58:30 | - | 5,572 |
11.09.24 21:57:30 | - | 5,571 |
11.09.24 21:56:00 | - | 5,570 |