iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:56:02 | - | 5,616 |
12.09.24 13:55:43 | - | 5,616 |
12.09.24 13:55:30 | - | 5,616 |
12.09.24 13:55:08 | - | 5,616 |
12.09.24 13:54:38 | - | 5,616 |
12.09.24 13:50:14 | - | 5,616 |
12.09.24 13:49:04 | - | 5,616 |
12.09.24 13:48:38 | - | 5,616 |
12.09.24 13:48:18 | - | 5,612 |
12.09.24 13:47:56 | - | 5,612 |
12.09.24 13:45:45 | - | 5,612 |
12.09.24 13:45:16 | - | 5,612 |
12.09.24 13:44:24 | - | 5,612 |
12.09.24 13:39:43 | - | 5,612 |
12.09.24 13:32:18 | - | 5,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:32:11 | - | 5,607 |
12.09.24 13:31:26 | - | 5,612 |
12.09.24 13:30:49 | - | 5,612 |
12.09.24 13:12:51 | - | 5,612 |
12.09.24 13:12:31 | - | 5,613 |
12.09.24 13:01:47 | - | 5,612 |
12.09.24 13:01:44 | - | 5,605 |
12.09.24 13:00:13 | - | 5,615 |
12.09.24 12:59:51 | - | 5,615 |
12.09.24 12:59:43 | - | 5,616 |
12.09.24 12:59:28 | - | 5,616 |
12.09.24 12:59:12 | - | 5,616 |
12.09.24 12:58:57 | - | 5,616 |
12.09.24 12:58:57 | - | 5,616 |
12.09.24 12:58:42 | - | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:17 | - | 5,615 |
12.09.24 12:50:47 | - | 5,612 |
12.09.24 12:35:47 | - | 5,616 |
12.09.24 12:31:11 | - | 5,612 |
12.09.24 12:30:45 | - | 5,612 |
12.09.24 12:28:42 | - | 5,612 |
12.09.24 11:47:48 | - | 5,616 |
12.09.24 11:44:28 | - | 5,616 |
12.09.24 11:35:53 | - | 5,616 |
12.09.24 11:21:11 | - | 5,616 |
12.09.24 11:20:45 | - | 5,616 |
12.09.24 11:16:21 | - | 5,616 |
12.09.24 11:10:09 | - | 5,616 |
12.09.24 11:09:54 | - | 5,616 |
12.09.24 11:08:08 | - | 5,612 |