iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:07 | - | 5,578 |
12.09.24 15:29:08 | - | 5,572 |
12.09.24 15:28:28 | - | 5,603 |
12.09.24 15:28:09 | - | 5,604 |
12.09.24 15:26:03 | - | 5,608 |
12.09.24 15:21:23 | - | 5,609 |
12.09.24 15:18:19 | - | 5,608 |
12.09.24 15:17:18 | - | 5,608 |
12.09.24 15:13:09 | - | 5,609 |
12.09.24 15:09:16 | - | 5,608 |
12.09.24 15:00:34 | - | 5,612 |
12.09.24 14:59:02 | - | 5,612 |
12.09.24 14:58:31 | - | 5,612 |
12.09.24 14:58:14 | - | 5,612 |
12.09.24 14:57:43 | - | 5,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:53:10 | - | 5,612 |
12.09.24 14:51:09 | - | 5,612 |
12.09.24 14:47:05 | - | 5,612 |
12.09.24 14:45:31 | - | 5,616 |
12.09.24 14:44:38 | - | 5,616 |
12.09.24 14:35:39 | - | 5,612 |
12.09.24 14:32:37 | - | 5,616 |
12.09.24 14:29:03 | - | 5,606 |
12.09.24 14:28:02 | - | 5,616 |
12.09.24 14:28:00 | - | 5,616 |
12.09.24 14:25:05 | - | 5,616 |
12.09.24 14:24:43 | - | 5,615 |
12.09.24 14:20:48 | - | 5,619 |
12.09.24 14:19:38 | - | 5,620 |
12.09.24 14:17:00 | - | 5,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:24 | - | 5,602 |
12.09.24 14:13:22 | - | 5,619 |
12.09.24 14:13:13 | - | 5,619 |
12.09.24 14:12:29 | - | 5,620 |
12.09.24 14:12:06 | - | 5,620 |
12.09.24 14:08:43 | - | 5,620 |
12.09.24 14:06:51 | - | 5,620 |
12.09.24 14:02:50 | - | 5,620 |
12.09.24 14:02:13 | - | 5,620 |
12.09.24 14:00:46 | - | 5,620 |
12.09.24 13:59:57 | - | 5,616 |
12.09.24 13:57:26 | - | 5,616 |
12.09.24 13:57:10 | - | 5,616 |
12.09.24 13:56:30 | - | 5,616 |
12.09.24 13:56:15 | - | 5,616 |