iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:25:18 | - | 5,617 |
13.09.24 09:25:18 | - | 5,617 |
13.09.24 09:25:18 | - | 5,617 |
13.09.24 09:25:18 | - | 5,617 |
13.09.24 09:25:18 | - | 5,617 |
13.09.24 09:25:18 | - | 5,617 |
13.09.24 09:25:18 | - | 5,617 |
13.09.24 09:25:18 | - | 5,617 |
13.09.24 09:24:28 | - | 5,616 |
13.09.24 09:23:36 | - | 5,617 |
13.09.24 09:22:07 | - | 5,617 |
13.09.24 09:09:43 | - | 5,617 |
13.09.24 09:07:33 | - | 5,617 |
13.09.24 09:07:11 | - | 5,617 |
13.09.24 09:06:14 | - | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:28 | - | 5,616 |
13.09.24 08:44:54 | - | 5,532 |
13.09.24 08:44:24 | - | 5,532 |
13.09.24 08:41:02 | - | 5,533 |
13.09.24 08:38:26 | - | 5,531 |
13.09.24 08:37:07 | - | 5,532 |
13.09.24 08:20:33 | - | 5,532 |
13.09.24 08:17:00 | - | 5,530 |
13.09.24 08:12:10 | - | 5,530 |
13.09.24 08:07:57 | - | 5,531 |
13.09.24 08:05:33 | - | 5,530 |
13.09.24 08:05:14 | - | 5,530 |
12.09.24 21:58:45 | - | 5,574 |
12.09.24 21:55:15 | - | 5,573 |
12.09.24 21:51:30 | - | 5,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:45 | - | 5,572 |
12.09.24 21:47:34 | - | 5,573 |
12.09.24 21:46:15 | - | 5,572 |
12.09.24 21:37:00 | - | 5,573 |
12.09.24 21:36:28 | - | 5,572 |
12.09.24 21:35:30 | - | 5,574 |
12.09.24 21:33:44 | - | 5,573 |
12.09.24 21:29:45 | - | 5,575 |
12.09.24 21:27:45 | - | 5,574 |
12.09.24 21:24:45 | - | 5,575 |
12.09.24 21:24:45 | - | 5,575 |
12.09.24 21:22:15 | - | 5,574 |
12.09.24 21:12:57 | - | 5,575 |
12.09.24 21:06:45 | - | 5,576 |
12.09.24 21:02:02 | - | 5,575 |