iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:03:42 | - | 5,613 |
13.09.24 10:02:40 | - | 5,613 |
13.09.24 10:02:18 | - | 5,613 |
13.09.24 10:01:33 | - | 5,613 |
13.09.24 10:01:15 | - | 5,613 |
13.09.24 10:01:01 | - | 5,613 |
13.09.24 10:00:41 | - | 5,613 |
13.09.24 09:59:50 | - | 5,612 |
13.09.24 09:58:57 | - | 5,613 |
13.09.24 09:58:54 | - | 5,613 |
13.09.24 09:58:27 | - | 5,613 |
13.09.24 09:58:24 | - | 5,613 |
13.09.24 09:58:12 | - | 5,616 |
13.09.24 09:56:57 | - | 5,616 |
13.09.24 09:56:51 | - | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:56:32 | - | 5,617 |
13.09.24 09:56:12 | - | 5,617 |
13.09.24 09:55:51 | - | 5,617 |
13.09.24 09:55:37 | - | 5,617 |
13.09.24 09:55:37 | - | 5,617 |
13.09.24 09:55:16 | - | 5,617 |
13.09.24 09:54:56 | - | 5,617 |
13.09.24 09:54:35 | - | 5,617 |
13.09.24 09:54:19 | - | 5,616 |
13.09.24 09:50:22 | - | 5,617 |
13.09.24 09:49:51 | - | 5,617 |
13.09.24 09:49:51 | - | 5,617 |
13.09.24 09:49:10 | - | 5,617 |
13.09.24 09:48:54 | - | 5,621 |
13.09.24 09:43:16 | - | 5,621 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:54 | - | 5,621 |
13.09.24 09:37:11 | - | 5,621 |
13.09.24 09:35:54 | - | 5,621 |
13.09.24 09:35:01 | - | 5,621 |
13.09.24 09:34:32 | - | 5,621 |
13.09.24 09:32:47 | - | 5,621 |
13.09.24 09:32:26 | - | 5,621 |
13.09.24 09:31:46 | - | 5,621 |
13.09.24 09:29:19 | - | 5,621 |
13.09.24 09:28:57 | - | 5,621 |
13.09.24 09:28:06 | - | 5,617 |
13.09.24 09:25:45 | - | 5,617 |
13.09.24 09:25:30 | - | 5,617 |
13.09.24 09:25:18 | - | 5,617 |
13.09.24 09:25:18 | - | 5,617 |