iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:27 | - | 5,603 |
19.09.24 11:08:45 | - | 5,602 |
19.09.24 11:08:11 | - | 5,602 |
19.09.24 11:05:11 | - | 5,601 |
19.09.24 11:04:43 | - | 5,601 |
19.09.24 11:04:12 | - | 5,601 |
19.09.24 11:03:40 | - | 5,602 |
19.09.24 11:03:03 | - | 5,602 |
19.09.24 11:03:00 | - | 5,602 |
19.09.24 11:02:32 | - | 5,600 |
19.09.24 11:01:44 | - | 5,598 |
19.09.24 11:01:11 | - | 5,598 |
19.09.24 11:00:36 | - | 5,598 |
19.09.24 10:59:46 | - | 5,598 |
19.09.24 10:59:45 | - | 5,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:58 | - | 5,598 |
19.09.24 10:58:29 | - | 5,598 |
19.09.24 10:58:05 | - | 5,598 |
19.09.24 10:58:05 | - | 5,598 |
19.09.24 10:58:05 | - | 5,598 |
19.09.24 10:57:21 | - | 5,598 |
19.09.24 10:56:57 | - | 5,598 |
19.09.24 10:56:28 | - | 5,598 |
19.09.24 10:55:56 | - | 5,598 |
19.09.24 10:55:33 | - | 5,598 |
19.09.24 10:55:22 | - | 5,598 |
19.09.24 10:55:06 | - | 5,599 |
19.09.24 10:54:48 | - | 5,599 |
19.09.24 10:54:26 | - | 5,599 |
19.09.24 10:54:11 | - | 5,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:39 | - | 5,600 |
19.09.24 10:53:18 | - | 5,600 |
19.09.24 10:53:07 | - | 5,601 |
19.09.24 10:52:48 | - | 5,601 |
19.09.24 10:52:17 | - | 5,599 |
19.09.24 10:51:57 | - | 5,599 |
19.09.24 10:51:38 | - | 5,599 |
19.09.24 10:51:16 | - | 5,599 |
19.09.24 10:50:48 | - | 5,599 |
19.09.24 10:50:14 | - | 5,599 |
19.09.24 10:49:54 | - | 5,599 |
19.09.24 10:49:39 | - | 5,599 |
19.09.24 10:49:09 | - | 5,599 |
19.09.24 10:48:49 | - | 5,599 |
19.09.24 10:48:43 | - | 5,600 |