iShares Edge MSCI W.M.V.U.E.USD D
WKN A2QA0W | ISIN IE00BMCZLJ20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:40 | - | 5,602 |
19.09.24 09:07:59 | - | 5,603 |
19.09.24 09:07:38 | - | 5,604 |
19.09.24 09:06:22 | - | 5,603 |
19.09.24 09:05:36 | - | 5,603 |
19.09.24 09:04:44 | - | 5,599 |
19.09.24 08:56:56 | - | 5,548 |
19.09.24 08:55:50 | - | 5,546 |
19.09.24 08:51:22 | - | 5,546 |
19.09.24 08:50:00 | - | 5,547 |
19.09.24 08:48:44 | - | 5,546 |
19.09.24 08:48:07 | - | 5,547 |
19.09.24 08:47:48 | - | 5,548 |
19.09.24 08:47:01 | - | 5,548 |
19.09.24 08:45:52 | - | 5,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:05 | - | 5,548 |
19.09.24 08:41:25 | - | 5,549 |
19.09.24 08:33:14 | - | 5,550 |
19.09.24 08:32:57 | - | 5,549 |
19.09.24 08:28:09 | - | 5,550 |
19.09.24 08:25:02 | - | 5,550 |
19.09.24 08:24:21 | - | 5,549 |
19.09.24 08:22:39 | - | 5,548 |
19.09.24 08:17:38 | - | 5,548 |
19.09.24 08:15:47 | - | 5,549 |
19.09.24 08:11:39 | - | 5,548 |
19.09.24 08:08:10 | - | 5,548 |
19.09.24 08:05:10 | - | 5,547 |
18.09.24 21:59:13 | - | 5,577 |
18.09.24 21:57:32 | - | 5,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:45 | - | 5,579 |
18.09.24 21:56:15 | - | 5,578 |
18.09.24 21:55:17 | - | 5,579 |
18.09.24 21:54:19 | - | 5,579 |
18.09.24 21:53:45 | - | 5,580 |
18.09.24 21:53:30 | - | 5,581 |
18.09.24 21:52:15 | - | 5,580 |
18.09.24 21:50:31 | - | 5,580 |
18.09.24 21:50:15 | - | 5,579 |
18.09.24 21:48:45 | - | 5,577 |
18.09.24 21:48:00 | - | 5,577 |
18.09.24 21:47:01 | - | 5,577 |
18.09.24 21:46:30 | - | 5,577 |
18.09.24 21:45:30 | - | 5,574 |
18.09.24 21:45:02 | - | 5,574 |